Cecil Harden Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 662.02 |
988 |
489 |
0.26 |
| 1 January 2007 12:00 | 662.12 |
898 |
700 |
|
| 1 January 2007 18:00 | 662.13 |
810 |
700 |
|
| 1 January 2007 24:00 | 662.14 |
810 |
700 |
|
| 2 January 2007 06:00 | 662.14 |
619 |
700 |
0.03 |
| 2 January 2007 12:00 | 662.10 |
533 |
699 |
|
| 2 January 2007 18:00 | 662.05 |
511 |
699 |
|
| 2 January 2007 24:00 | 661.99 |
490 |
699 |
|
| 3 January 2007 06:00 | 661.92 |
361 |
740 |
0.00 |
| 3 January 2007 12:00 | 661.73 |
129 |
946 |
|
| 3 January 2007 18:00 | 661.60 |
358 |
945 |
|
| 3 January 2007 24:00 | 661.50 |
421 |
944 |
|
| 4 January 2007 06:00 | 661.40 |
502 |
943 |
0.00 |
| 4 January 2007 12:00 | 661.28 |
459 |
681 |
|
| 4 January 2007 18:00 | 661.24 |
496 |
316 |
|
| 4 January 2007 24:00 | 661.27 |
461 |
316 |
|
| 5 January 2007 06:00 | 661.31 |
700 |
316 |
0.23 |
| 5 January 2007 12:00 | 661.35 |
700 |
316 |
|
| 5 January 2007 18:00 | 661.50 |
931 |
317 |
|
| 5 January 2007 24:00 | 661.84 |
1331 |
318 |
|
| 6 January 2007 06:00 | 662.27 |
1925 |
319 |
0.47 |
| 6 January 2007 12:00 | 662.66 |
1847 |
320 |
|
| 6 January 2007 18:00 | 662.93 |
1590 |
321 |
|
| 6 January 2007 24:00 | 663.12 |
1424 |
322 |
|
| 7 January 2007 06:00 | 663.26 |
939 |
322 |
0.00 |
| 7 January 2007 12:00 | 663.40 |
889 |
322 |
|
| 7 January 2007 18:00 | 663.49 |
779 |
323 |
|
| 7 January 2007 24:00 | 663.59 |
802 |
323 |
|
| 8 January 2007 06:00 | 663.73 |
852 |
323 |
0.24 |
| 8 January 2007 12:00 | 663.81 |
720 |
324 |
|
| 8 January 2007 18:00 | 663.91 |
764 |
324 |
|
| 8 January 2007 24:00 | 663.99 |
720 |
324 |
|
| 9 January 2007 06:00 | 664.06 |
593 |
413 |
0.01 |
| 9 January 2007 12:00 | 664.11 |
593 |
502 |
|
| 9 January 2007 18:00 | 664.10 |
502 |
502 |
|
| 9 January 2007 24:00 | 664.09 |
502 |
502 |
|
| 10 January 2007 06:00 | 664.07 |
389 |
502 |
0.00 |
| 10 January 2007 12:00 | 664.04 |
367 |
501 |
|
| 10 January 2007 18:00 | 664.01 |
367 |
501 |
|
| 10 January 2007 24:00 | 663.97 |
345 |
501 |
|
| 11 January 2007 06:00 | 663.93 |
314 |
501 |
0.00 |
| 11 January 2007 12:00 | 663.88 |
291 |
501 |
|
| 11 January 2007 18:00 | 663.84 |
313 |
500 |
|
| 11 January 2007 24:00 | 663.79 |
291 |
500 |
|
| 12 January 2007 06:00 | 663.75 |
456 |
500 |
0.05 |
| 12 January 2007 12:00 | 663.72 |
478 |
500 |
|
| 12 January 2007 18:00 | 663.75 |
610 |
500 |
|
| 12 January 2007 24:00 | 663.87 |
809 |
501 |
|
| 13 January 2007 06:00 | 664.09 |
2021 |
155 |
1.25 |
| 13 January 2007 12:00 | 664.59 |
2486 |
67 |
|
| 13 January 2007 18:00 | 665.29 |
2908 |
68 |
|
| 13 January 2007 24:00 | 665.95 |
2837 |
68 |
|
| 14 January 2007 06:00 | 666.55 |
2490 |
69 |
0.23 |
| 14 January 2007 12:00 | 666.83 |
1739 |
69 |
|
| 14 January 2007 18:00 | 667.20 |
1961 |
69 |
|
| 14 January 2007 24:00 | 667.65 |
2163 |
70 |
|
| 15 January 2007 06:00 | 668.62 |
5178 |
71 |
1.22 |
| 15 January 2007 12:00 | 669.20 |
4247 |
72 |
|
| 15 January 2007 18:00 | 670.99 |
7368 |
73 |
|
| 15 January 2007 24:00 | 671.97 |
5384 |
74 |
|
| 16 January 2007 06:00 | 672.68 |
2950 |
74 |
0.10 |
| 16 January 2007 12:00 | 673.06 |
2069 |
75 |
|
| 16 January 2007 18:00 | 673.29 |
1676 |
75 |
|
| 16 January 2007 24:00 | 673.41 |
1375 |
75 |
|
| 17 January 2007 06:00 | 673.61 |
993 |
75 |
0.00 |
| 17 January 2007 12:00 | 673.74 |
801 |
75 |
|
| 17 January 2007 18:00 | 673.85 |
746 |
75 |
|
| 17 January 2007 24:00 | 673.95 |
719 |
75 |
|
| 18 January 2007 06:00 | 674.04 |
554 |
75 |
0.00 |
| 18 January 2007 12:00 | 674.12 |
529 |
75 |
|
| 18 January 2007 18:00 | 674.15 |
389 |
75 |
|
| 18 January 2007 24:00 | 674.28 |
669 |
75 |
|
| 19 January 2007 06:00 | 674.35 |
439 |
76 |
0.00 |
| 19 January 2007 12:00 | 674.41 |
411 |
76 |
|
| 19 January 2007 18:00 | 674.46 |
383 |
76 |
|
| 19 January 2007 24:00 | 674.52 |
411 |
76 |
|
| 20 January 2007 06:00 | 674.57 |
334 |
76 |
0.00 |
| 20 January 2007 12:00 | 674.61 |
306 |
76 |
|
| 20 January 2007 18:00 | 674.65 |
307 |
76 |
|
| 20 January 2007 24:00 | 674.69 |
306 |
76 |
|
| 21 January 2007 06:00 | 674.74 |
348 |
76 |
0.19 |
| 21 January 2007 12:00 | 674.80 |
377 |
76 |
|
| 21 January 2007 18:00 | 674.84 |
321 |
76 |
|
| 21 January 2007 24:00 | 674.88 |
321 |
76 |
|
| 22 January 2007 06:00 | 674.94 |
345 |
126 |
0.13 |
| 22 January 2007 12:00 | 674.95 |
231 |
177 |
|
| 22 January 2007 18:00 | 674.96 |
256 |
177 |
|
| 22 January 2007 24:00 | 674.98 |
284 |
177 |
|
| 23 January 2007 06:00 | 674.99 |
229 |
296 |
0.01 |
| 23 January 2007 12:00 | 674.97 |
205 |
355 |
|
| 23 January 2007 18:00 | 674.95 |
234 |
355 |
|
| 23 January 2007 24:00 | 674.93 |
234 |
355 |
|
| 24 January 2007 06:00 | 674.92 |
304 |
531 |
0.06 |
| 24 January 2007 12:00 | 674.87 |
280 |
706 |
|
| 24 January 2007 18:00 | 674.81 |
340 |
706 |
|
| 24 January 2007 24:00 | 674.74 |
311 |
705 |
|
| 25 January 2007 06:00 | 674.69 |
345 |
845 |
0.00 |
| 25 January 2007 12:00 | 674.60 |
302 |
983 |
|
| 25 January 2007 18:00 | 674.45 |
204 |
982 |
|
| 25 January 2007 24:00 | 674.30 |
203 |
981 |
|
| 26 January 2007 06:00 | 674.15 |
147 |
1021 |
0.00 |
| 26 January 2007 12:00 | 673.99 |
139 |
1101 |
|
| 26 January 2007 18:00 | 673.82 |
161 |
1100 |
|
| 26 January 2007 24:00 | 673.65 |
160 |
1099 |
|
| 27 January 2007 06:00 | 673.48 |
172 |
1161 |
0.00 |
| 27 January 2007 12:00 | 673.31 |
203 |
1222 |
|
| 27 January 2007 18:00 | 673.11 |
151 |
1220 |
|
| 27 January 2007 24:00 | 672.92 |
182 |
1218 |
|
| 28 January 2007 06:00 | 672.72 |
143 |
1216 |
0.01 |
| 28 January 2007 12:00 | 672.52 |
142 |
1214 |
|
| 28 January 2007 18:00 | 672.32 |
141 |
1212 |
|
| 28 January 2007 24:00 | 672.12 |
140 |
1210 |
|
| 29 January 2007 06:00 | 671.91 |
108 |
1280 |
0.01 |
| 29 January 2007 12:00 | 671.68 |
97 |
1349 |
|
| 29 January 2007 18:00 | 671.45 |
131 |
1346 |
|
| 29 January 2007 24:00 | 671.23 |
156 |
1343 |
|
| 30 January 2007 06:00 | 670.99 |
88 |
1340 |
0.03 |
| 30 January 2007 12:00 | 670.75 |
100 |
1587 |
|
| 30 January 2007 18:00 | 670.47 |
120 |
1584 |
|
| 30 January 2007 24:00 | 670.17 |
67 |
1580 |
|
| 31 January 2007 06:00 | 669.87 |
30 |
1576 |
0.01 |
| 31 January 2007 12:00 | 669.55 |
8 |
1572 |
|
| 31 January 2007 18:00 | 669.25 |
33 |
1567 |
|
| 31 January 2007 24:00 | 668.94 |
20 |
1563 |
|
| 1 February 2007 06:00 | 668.64 |
73 |
1559 |
0.03 |
| 1 February 2007 12:00 | 668.33 |
46 |
1555 |
|
| 1 February 2007 18:00 | 668.03 |
69 |
1550 |
|
| 1 February 2007 24:00 | 667.72 |
57 |
1546 |
|
| 2 February 2007 06:00 | 667.41 |
44 |
1542 |
0.01 |
| 2 February 2007 12:00 | 667.10 |
41 |
1537 |
|
| 2 February 2007 18:00 | 666.78 |
27 |
1533 |
|
| 2 February 2007 24:00 | 666.46 |
30 |
1528 |
|
| 3 February 2007 06:00 | 666.12 |
0 |
1523 |
0.00 |
| 3 February 2007 12:00 | 665.79 |
0 |
1519 |
|
| 3 February 2007 18:00 | 665.46 |
0 |
1514 |
|
| 3 February 2007 24:00 | 665.13 |
0 |
1510 |
|
| 4 February 2007 06:00 | 664.80 |
0 |
1505 |
0.00 |
| 4 February 2007 12:00 | 664.46 |
0 |
1501 |
|
| 4 February 2007 18:00 | 664.12 |
0 |
1497 |
|
| 4 February 2007 24:00 | 663.79 |
0 |
1493 |
|
| 5 February 2007 06:00 | 663.44 |
0 |
1488 |
0.00 |
| 5 February 2007 12:00 | 663.09 |
0 |
1484 |
|
| 5 February 2007 18:00 | 662.75 |
0 |
1480 |
|
| 5 February 2007 24:00 | 662.40 |
0 |
1476 |
|
| 6 February 2007 06:00 | 662.12 |
35 |
1471 |
0.00 |
| 6 February 2007 12:00 | 661.72 |
4 |
1467 |
|
| 6 February 2007 18:00 | 661.39 |
23 |
1463 |
|
| 6 February 2007 24:00 | 661.03 |
15 |
1457 |
|
| 7 February 2007 06:00 | 660.69 |
0 |
1450 |
0.68 |
| 7 February 2007 12:00 | 660.34 |
0 |
1443 |
|
| 7 February 2007 18:00 | 659.97 |
0 |
1437 |
|
| 7 February 2007 24:00 | 659.61 |
0 |
1432 |
|
| 8 February 2007 06:00 | 659.25 |
270 |
1427 |
0.00 |
| 8 February 2007 12:00 | 658.95 |
390 |
1424 |
|
| 8 February 2007 18:00 | 658.73 |
557 |
1422 |
|
| 8 February 2007 24:00 | 658.73 |
987 |
1422 |
|
| 9 February 2007 06:00 | 658.73 |
0 |
1418 |
0.00 |
| 9 February 2007 12:00 | 658.07 |
0 |
1409 |
|
| 9 February 2007 18:00 | 657.52 |
0 |
1401 |
|
| 9 February 2007 24:00 | 656.97 |
0 |
1392 |
|
| 10 February 2007 06:00 | 656.23 |
0 |
1385 |
0.00 |
| 10 February 2007 12:00 | 655.87 |
0 |
1380 |
|
| 10 February 2007 18:00 | 655.59 |
0 |
1375 |
|
| 10 February 2007 24:00 | 655.07 |
0 |
1368 |
|
| 11 February 2007 06:00 | 654.69 |
106 |
1362 |
0.00 |
| 11 February 2007 12:00 | 654.37 |
213 |
1357 |
|
| 11 February 2007 18:00 | 654.06 |
228 |
1352 |
|
| 11 February 2007 24:00 | 653.75 |
237 |
1348 |
|
| 12 February 2007 06:00 | 653.44 |
255 |
1342 |
0.00 |
| 12 February 2007 12:00 | 653.11 |
218 |
1337 |
|
| 12 February 2007 18:00 | 652.78 |
225 |
1332 |
|
| 12 February 2007 24:00 | 652.45 |
228 |
1327 |
|
| 13 February 2007 06:00 | 652.12 |
245 |
1321 |
0.10 |
| 13 February 2007 12:00 | 651.80 |
268 |
1316 |
|
| 13 February 2007 18:00 | 651.44 |
206 |
1311 |
|
| 13 February 2007 24:00 | 651.18 |
366 |
1306 |
|
| 14 February 2007 06:00 | 650.82 |
0 |
1298 |
0.85 |
| 14 February 2007 12:00 | 650.13 |
0 |
1289 |
|
| 14 February 2007 18:00 | 649.70 |
0 |
1283 |
|
| 14 February 2007 24:00 | 649.38 |
0 |
1277 |
|
| 15 February 2007 06:00 | 648.98 |
0 |
1093 |
0.00 |
| 15 February 2007 12:00 | 647.63 |
0 |
1055 |
|
| 15 February 2007 18:00 | 647.30 |
0 |
1050 |
|
| 15 February 2007 24:00 | 646.94 |
0 |
1045 |
|
| 16 February 2007 06:00 | 646.60 |
0 |
868 |
0.00 |
| 16 February 2007 12:00 | 646.20 |
0 |
829 |
|
| 16 February 2007 18:00 | 645.88 |
0 |
826 |
|
| 16 February 2007 24:00 | 645.61 |
0 |
823 |
|
| 17 February 2007 06:00 | 645.38 |
174 |
553 |
0.13 |
| 17 February 2007 12:00 | 645.21 |
121 |
263 |
|
| 17 February 2007 18:00 | 645.15 |
125 |
263 |
|
| 17 February 2007 24:00 | 645.13 |
179 |
262 |
|
| 18 February 2007 06:00 | 645.10 |
162 |
153 |
0.12 |
| 18 February 2007 12:00 | 645.10 |
148 |
131 |
|
| 18 February 2007 18:00 | 645.09 |
123 |
131 |
|
| 18 February 2007 24:00 | 645.09 |
137 |
131 |
|
| 19 February 2007 06:00 | 645.08 |
104 |
131 |
0.00 |
| 19 February 2007 12:00 | 645.07 |
104 |
131 |
|
| 19 February 2007 18:00 | 645.05 |
90 |
131 |
|
| 19 February 2007 24:00 | 645.05 |
118 |
131 |
|
| 20 February 2007 06:00 | 645.04 |
114 |
131 |
0.00 |
| 20 February 2007 12:00 | 645.04 |
128 |
131 |
|
| 20 February 2007 18:00 | 645.04 |
128 |
131 |
|
| 20 February 2007 24:00 | 645.04 |
128 |
131 |
|
| 21 February 2007 06:00 | 645.04 |
158 |
131 |
0.00 |
| 21 February 2007 12:00 | 645.06 |
185 |
131 |
|
| 21 February 2007 18:00 | 645.09 |
199 |
131 |
|
| 21 February 2007 24:00 | 645.12 |
199 |
131 |
|
| 22 February 2007 06:00 | 645.14 |
277 |
131 |
0.00 |
| 22 February 2007 12:00 | 645.31 |
480 |
79 |
|
| 22 February 2007 18:00 | 645.39 |
332 |
16 |
|
| 22 February 2007 24:00 | 645.53 |
382 |
16 |
|
| 23 February 2007 06:00 | 645.69 |
442 |
16 |
0.00 |
| 23 February 2007 12:00 | 645.84 |
428 |
99 |
|
| 23 February 2007 18:00 | 645.97 |
442 |
181 |
|
| 23 February 2007 24:00 | 646.05 |
418 |
181 |
|
| 24 February 2007 06:00 | 646.12 |
382 |
181 |
0.00 |
| 24 February 2007 12:00 | 646.16 |
339 |
182 |
|
| 24 February 2007 18:00 | 646.23 |
382 |
182 |
|
| 24 February 2007 24:00 | 646.34 |
438 |
182 |
|
| 25 February 2007 06:00 | 646.56 |
1528 |
183 |
0.83 |
| 25 February 2007 12:00 | 647.03 |
1881 |
95 |
|
| 25 February 2007 18:00 | 647.91 |
2451 |
51 |
|
| 25 February 2007 24:00 | 649.25 |
3165 |
53 |
|
| 26 February 2007 06:00 | 650.41 |
2974 |
54 |
0.08 |
| 26 February 2007 12:00 | 651.21 |
2448 |
54 |
|
| 26 February 2007 18:00 | 651.70 |
1969 |
55 |
|
| 26 February 2007 24:00 | 652.05 |
1743 |
55 |
|
| 27 February 2007 06:00 | 652.31 |
819 |
55 |
0.00 |
| 27 February 2007 12:00 | 652.50 |
701 |
56 |
|
| 27 February 2007 18:00 | 652.68 |
685 |
56 |
|
| 27 February 2007 24:00 | 652.83 |
635 |
56 |
|
| 28 February 2007 06:00 | 652.95 |
454 |
56 |
0.00 |
| 28 February 2007 12:00 | 653.07 |
457 |
56 |
|
| 28 February 2007 18:00 | 653.17 |
425 |
56 |
|
| 28 February 2007 24:00 | 653.29 |
460 |
56 |
|
| 1 March 2007 06:00 | 653.42 |
976 |
57 |
0.00 |
| 1 March 2007 12:00 | 653.64 |
1132 |
57 |
|
| 1 March 2007 18:00 | 654.10 |
1550 |
57 |
|
| 1 March 2007 24:00 | 654.88 |
2133 |
58 |
|
| 2 March 2007 06:00 | 655.67 |
2428 |
59 |
0.06 |
| 2 March 2007 12:00 | 656.24 |
2045 |
59 |
|
| 2 March 2007 18:00 | 656.63 |
1725 |
60 |
|
| 2 March 2007 24:00 | 656.93 |
1558 |
60 |
|
| 3 March 2007 06:00 | 657.18 |
906 |
60 |
0.01 |
| 3 March 2007 12:00 | 657.40 |
853 |
60 |
|
| 3 March 2007 18:00 | 657.57 |
757 |
61 |
|
| 3 March 2007 24:00 | 657.71 |
700 |
61 |
|
| 4 March 2007 06:00 | 657.83 |
482 |
61 |
0.01 |
| 4 March 2007 12:00 | 657.93 |
443 |
214 |
|
| 4 March 2007 18:00 | 657.99 |
443 |
214 |
|
| 4 March 2007 24:00 | 658.03 |
407 |
214 |
|
| 5 March 2007 06:00 | 658.08 |
380 |
214 |
0.00 |
| 5 March 2007 12:00 | 658.10 |
322 |
214 |
|
| 5 March 2007 18:00 | 658.14 |
361 |
214 |
|
| 5 March 2007 24:00 | 658.17 |
341 |
214 |
|
| 6 March 2007 06:00 | 658.19 |
279 |
265 |
0.00 |
| 6 March 2007 12:00 | 658.19 |
265 |
367 |
|
| 6 March 2007 18:00 | 658.16 |
257 |
367 |
|
| 6 March 2007 24:00 | 658.13 |
257 |
367 |
|
| 7 March 2007 06:00 | 658.11 |
277 |
367 |
0.00 |
| 7 March 2007 12:00 | 658.08 |
258 |
534 |
|
| 7 March 2007 18:00 | 658.01 |
263 |
533 |
|
| 7 March 2007 24:00 | 657.94 |
265 |
533 |
|
| 8 March 2007 06:00 | 657.87 |
260 |
532 |
0.00 |
| 8 March 2007 12:00 | 657.79 |
240 |
757 |
|
| 8 March 2007 18:00 | 657.67 |
276 |
800 |
|
| 8 March 2007 24:00 | 657.52 |
241 |
799 |
|
| 9 March 2007 06:00 | 657.36 |
205 |
833 |
0.00 |
| 9 March 2007 12:00 | 657.21 |
241 |
903 |
|
| 9 March 2007 18:00 | 657.02 |
200 |
901 |
|
| 9 March 2007 24:00 | 656.85 |
244 |
899 |
|
| 10 March 2007 06:00 | 656.68 |
275 |
898 |
0.01 |
| 10 March 2007 12:00 | 656.51 |
274 |
896 |
|
| 10 March 2007 18:00 | 656.35 |
291 |
894 |
|
| 10 March 2007 24:00 | 656.19 |
291 |
893 |
|
| 11 March 2007 06:00 | 656.02 |
269 |
891 |
0.00 |
| 11 March 2007 12:00 | 655.86 |
293 |
890 |
|
| 11 March 2007 18:00 | 655.69 |
275 |
888 |
|
| 11 March 2007 24:00 | 655.52 |
274 |
886 |
|
| 12 March 2007 06:00 | 655.37 |
284 |
885 |
0.00 |
| 12 March 2007 12:00 | 655.15 |
156 |
883 |
|
| 12 March 2007 18:00 | 654.97 |
228 |
881 |
|
| 12 March 2007 24:00 | 654.79 |
235 |
879 |
|
| 13 March 2007 06:00 | 654.61 |
223 |
877 |
0.00 |
| 13 March 2007 12:00 | 654.41 |
186 |
875 |
|
| 13 March 2007 18:00 | 654.21 |
185 |
873 |
|
| 13 March 2007 24:00 | 654.03 |
220 |
871 |
|
| 14 March 2007 06:00 | 653.84 |
388 |
869 |
0.00 |
| 14 March 2007 12:00 | 653.66 |
406 |
637 |
|
| 14 March 2007 18:00 | 653.56 |
428 |
638 |
|
| 14 March 2007 24:00 | 653.81 |
1032 |
646 |
|
| 15 March 2007 06:00 | 655.55 |
6122 |
208 |
2.02 |
| 15 March 2007 12:00 | 657.32 |
6097 |
61 |
|
| 15 March 2007 18:00 | 658.48 |
4972 |
62 |
|
| 15 March 2007 24:00 | 659.34 |
4433 |
63 |
|
| 16 March 2007 06:00 | 659.79 |
1608 |
63 |
0.04 |
| 16 March 2007 12:00 | 660.15 |
1436 |
63 |
|
| 16 March 2007 18:00 | 660.40 |
1220 |
64 |
|
| 16 March 2007 24:00 | 660.61 |
1138 |
64 |
|
| 17 March 2007 06:00 | 660.72 |
515 |
64 |
0.00 |
| 17 March 2007 12:00 | 660.93 |
789 |
64 |
|
| 17 March 2007 18:00 | 661.07 |
649 |
64 |
|
| 17 March 2007 24:00 | 661.18 |
590 |
64 |
|
| 18 March 2007 06:00 | 661.27 |
448 |
64 |
0.00 |
| 18 March 2007 12:00 | 661.38 |
490 |
64 |
|
| 18 March 2007 18:00 | 661.47 |
448 |
65 |
|
| 18 March 2007 24:00 | 661.55 |
427 |
65 |
|
| 19 March 2007 06:00 | 661.61 |
333 |
65 |
0.00 |
| 19 March 2007 12:00 | 661.65 |
291 |
382 |
|
| 19 March 2007 18:00 | 661.66 |
386 |
382 |
|
| 19 March 2007 24:00 | 661.67 |
387 |
382 |
|
| 20 March 2007 06:00 | 661.71 |
542 |
487 |
0.42 |
| 20 March 2007 12:00 | 661.73 |
553 |
697 |
|
| 20 March 2007 18:00 | 661.70 |
553 |
697 |
|
| 20 March 2007 24:00 | 661.64 |
489 |
696 |
|
| 21 March 2007 06:00 | 661.57 |
391 |
696 |
0.01 |
| 21 March 2007 12:00 | 661.50 |
391 |
695 |
|
| 21 March 2007 18:00 | 661.42 |
369 |
695 |
|
| 21 March 2007 24:00 | 661.34 |
369 |
694 |
|
| 22 March 2007 06:00 | 661.26 |
379 |
694 |
0.00 |
| 22 March 2007 12:00 | 661.23 |
484 |
380 |
|
| 22 March 2007 18:00 | 661.23 |
390 |
380 |
|
| 22 March 2007 24:00 | 661.21 |
348 |
380 |
|
| 23 March 2007 06:00 | 661.26 |
1755 |
381 |
0.60 |
| 23 March 2007 12:00 | 661.77 |
2723 |
145 |
|
| 23 March 2007 18:00 | 662.70 |
3523 |
66 |
|
| 23 March 2007 24:00 | 663.70 |
3681 |
66 |
|
| 24 March 2007 06:00 | 664.41 |
2916 |
67 |
0.35 |
| 24 March 2007 12:00 | 665.18 |
3077 |
67 |
|
| 24 March 2007 18:00 | 665.59 |
2278 |
68 |
|
| 24 March 2007 24:00 | 665.93 |
2116 |
68 |
|
| 25 March 2007 06:00 | 666.21 |
1301 |
68 |
0.01 |
| 25 March 2007 12:00 | 666.48 |
1281 |
69 |
|
| 25 March 2007 18:00 | 666.73 |
1235 |
69 |
|
| 25 March 2007 24:00 | 666.91 |
1070 |
69 |
|
| 26 March 2007 06:00 | 667.09 |
829 |
69 |
0.00 |
| 26 March 2007 12:00 | 667.21 |
689 |
69 |
|
| 26 March 2007 18:00 | 667.34 |
713 |
69 |
|
| 26 March 2007 24:00 | 667.46 |
689 |
70 |
|
| 27 March 2007 06:00 | 667.56 |
521 |
70 |
0.00 |
| 27 March 2007 12:00 | 667.65 |
497 |
70 |
|
| 27 March 2007 18:00 | 667.74 |
497 |
70 |
|
| 27 March 2007 24:00 | 667.81 |
449 |
70 |
|
| 28 March 2007 06:00 | 667.89 |
500 |
70 |
0.01 |
| 28 March 2007 12:00 | 667.97 |
500 |
70 |
|
| 28 March 2007 18:00 | 668.08 |
577 |
70 |
|
| 28 March 2007 24:00 | 668.20 |
603 |
70 |
|
| 29 March 2007 06:00 | 668.32 |
631 |
70 |
0.03 |
| 29 March 2007 12:00 | 668.44 |
631 |
71 |
|
| 29 March 2007 18:00 | 668.61 |
754 |
71 |
|
| 29 March 2007 24:00 | 668.63 |
385 |
71 |
|
| 30 March 2007 06:00 | 668.70 |
366 |
183 |
0.03 |
| 30 March 2007 12:00 | 668.73 |
324 |
408 |
|
| 30 March 2007 18:00 | 668.70 |
289 |
408 |
|
| 30 March 2007 24:00 | 668.67 |
288 |
408 |
|
| 31 March 2007 06:00 | 668.64 |
260 |
408 |
0.05 |
| 31 March 2007 12:00 | 668.61 |
260 |
408 |
|
| 31 March 2007 18:00 | 668.57 |
235 |
408 |
|
| 31 March 2007 24:00 | 668.55 |
284 |
407 |
|
| 1 April 2007 06:00 | 668.52 |
266 |
407 |
0.42 |
| 1 April 2007 12:00 | 668.49 |
266 |
407 |
|
| 1 April 2007 18:00 | 668.46 |
266 |
407 |
|
| 1 April 2007 24:00 | 668.44 |
290 |
407 |
|
| 2 April 2007 06:00 | 668.42 |
296 |
630 |
0.01 |
| 2 April 2007 12:00 | 668.34 |
260 |
741 |
|
| 2 April 2007 18:00 | 668.25 |
291 |
740 |
|
| 2 April 2007 24:00 | 668.16 |
291 |
740 |
|
| 3 April 2007 06:00 | 668.07 |
653 |
915 |
0.00 |
| 3 April 2007 12:00 | 667.91 |
573 |
619 |
|
| 3 April 2007 18:00 | 667.91 |
815 |
238 |
|
| 3 April 2007 24:00 | 668.47 |
1999 |
240 |
|
| 4 April 2007 06:00 | 668.99 |
2288 |
241 |
1.07 |
| 4 April 2007 12:00 | 669.34 |
1888 |
242 |
|
| 4 April 2007 18:00 | 669.56 |
1562 |
242 |
|
| 4 April 2007 24:00 | 669.70 |
1361 |
242 |
|
| 5 April 2007 06:00 | 669.82 |
736 |
302 |
0.00 |
| 5 April 2007 12:00 | 669.88 |
614 |
751 |
|
| 5 April 2007 18:00 | 669.84 |
587 |
751 |
|
| 5 April 2007 24:00 | 669.79 |
562 |
750 |
|
| 6 April 2007 06:00 | 669.75 |
482 |
839 |
0.00 |
| 6 April 2007 12:00 | 669.66 |
401 |
1017 |
|
| 6 April 2007 18:00 | 669.53 |
389 |
1016 |
|
| 6 April 2007 24:00 | 669.40 |
388 |
1015 |
|
| 7 April 2007 06:00 | 669.29 |
375 |
1014 |
0.00 |
| 7 April 2007 12:00 | 669.12 |
223 |
1012 |
|
| 7 April 2007 18:00 | 668.97 |
274 |
1011 |
|
| 7 April 2007 24:00 | 668.82 |
280 |
1010 |
|
| 8 April 2007 06:00 | 668.70 |
344 |
1009 |
0.00 |
| 8 April 2007 12:00 | 668.53 |
220 |
1007 |
|
| 8 April 2007 18:00 | 668.37 |
244 |
1006 |
|
| 8 April 2007 24:00 | 668.22 |
268 |
1004 |
|
| 9 April 2007 06:00 | 668.06 |
186 |
1121 |
0.00 |
| 9 April 2007 12:00 | 667.87 |
177 |
1237 |
|
| 9 April 2007 18:00 | 667.64 |
142 |
1235 |
|
| 9 April 2007 24:00 | 667.40 |
117 |
1232 |
|
| 10 April 2007 06:00 | 667.18 |
144 |
1230 |
0.00 |
| 10 April 2007 12:00 | 666.92 |
50 |
1110 |
|
| 10 April 2007 18:00 | 666.71 |
118 |
991 |
|
| 10 April 2007 24:00 | 666.54 |
153 |
989 |
|
| 11 April 2007 06:00 | 666.39 |
420 |
988 |
0.26 |
| 11 April 2007 12:00 | 666.29 |
537 |
823 |
|
| 11 April 2007 18:00 | 666.25 |
597 |
659 |
|
| 11 April 2007 24:00 | 666.28 |
680 |
659 |
|
| 12 April 2007 06:00 | 666.32 |
792 |
660 |
0.66 |
| 12 April 2007 12:00 | 666.37 |
815 |
824 |
|
| 12 April 2007 18:00 | 666.33 |
685 |
988 |
|
| 12 April 2007 24:00 | 666.24 |
649 |
987 |
|
| 13 April 2007 06:00 | 666.15 |
494 |
986 |
0.01 |
| 13 April 2007 12:00 | 666.02 |
399 |
985 |
|
| 13 April 2007 18:00 | 665.89 |
404 |
983 |
|
| 13 April 2007 24:00 | 665.76 |
405 |
983 |
|
| 14 April 2007 06:00 | 665.75 |
821 |
982 |
0.05 |
| 14 April 2007 12:00 | 665.52 |
313 |
980 |
|
| 14 April 2007 18:00 | 665.46 |
704 |
980 |
|
| 14 April 2007 24:00 | 665.52 |
981 |
981 |
|
| 15 April 2007 06:00 | 665.63 |
1360 |
504 |
0.45 |
| 15 April 2007 12:00 | 665.85 |
1375 |
330 |
|
| 15 April 2007 18:00 | 666.01 |
1150 |
330 |
|
| 15 April 2007 24:00 | 666.12 |
1040 |
330 |
|
| 16 April 2007 06:00 | 666.24 |
752 |
593 |
0.00 |
| 16 April 2007 12:00 | 666.25 |
624 |
1152 |
|
| 16 April 2007 18:00 | 666.10 |
526 |
1150 |
|
| 16 April 2007 24:00 | 665.95 |
528 |
1149 |
|
| 17 April 2007 06:00 | 665.82 |
462 |
1147 |
0.00 |
| 17 April 2007 12:00 | 665.63 |
322 |
1145 |
|
| 17 April 2007 18:00 | 665.45 |
345 |
1144 |
|
| 17 April 2007 24:00 | 665.28 |
367 |
1142 |
|
| 18 April 2007 06:00 | 665.13 |
374 |
1140 |
0.00 |
| 18 April 2007 12:00 | 664.92 |
239 |
1138 |
|
| 18 April 2007 18:00 | 664.74 |
313 |
1136 |
|
| 18 April 2007 24:00 | 664.54 |
266 |
1134 |
|
| 19 April 2007 06:00 | 664.36 |
274 |
1132 |
0.03 |
| 19 April 2007 12:00 | 664.14 |
183 |
1130 |
|
| 19 April 2007 18:00 | 663.94 |
230 |
1128 |
|
| 19 April 2007 24:00 | 663.73 |
214 |
1126 |
|
| 20 April 2007 06:00 | 663.53 |
212 |
1124 |
0.01 |
| 20 April 2007 12:00 | 663.30 |
145 |
1122 |
|
| 20 April 2007 18:00 | 663.09 |
188 |
1120 |
|
| 20 April 2007 24:00 | 662.87 |
171 |
1118 |
|
| 21 April 2007 06:00 | 662.67 |
255 |
1078 |
0.00 |
| 21 April 2007 12:00 | 662.44 |
170 |
636 |
|
| 21 April 2007 18:00 | 662.37 |
294 |
636 |
|
| 21 April 2007 24:00 | 662.30 |
294 |
636 |
|
| 22 April 2007 06:00 | 662.25 |
336 |
635 |
0.00 |
| 22 April 2007 12:00 | 662.16 |
249 |
318 |
|
| 22 April 2007 18:00 | 662.11 |
177 |
318 |
|
| 22 April 2007 24:00 | 662.09 |
242 |
318 |
|
| 23 April 2007 06:00 | 662.07 |
220 |
318 |
0.00 |
| 23 April 2007 12:00 | 662.04 |
199 |
215 |
|
| 23 April 2007 18:00 | 662.04 |
212 |
112 |
|
| 23 April 2007 24:00 | 662.06 |
203 |
112 |
|
| 24 April 2007 06:00 | 662.08 |
186 |
135 |
0.00 |
| 24 April 2007 12:00 | 662.08 |
155 |
159 |
|
| 24 April 2007 18:00 | 662.08 |
167 |
159 |
|
| 24 April 2007 24:00 | 662.09 |
188 |
159 |
|
| 25 April 2007 06:00 | 662.10 |
208 |
159 |
0.27 |
| 25 April 2007 12:00 | 662.13 |
251 |
224 |
|
| 25 April 2007 18:00 | 662.12 |
197 |
224 |
|
| 25 April 2007 24:00 | 662.11 |
197 |
224 |
|
| 26 April 2007 06:00 | 662.11 |
241 |
224 |
0.12 |
| 26 April 2007 12:00 | 662.09 |
198 |
224 |
|
| 26 April 2007 18:00 | 662.12 |
305 |
224 |
|
| 26 April 2007 24:00 | 662.14 |
284 |
225 |
|
| 27 April 2007 06:00 | 662.16 |
278 |
225 |
0.75 |
| 27 April 2007 12:00 | 662.16 |
235 |
225 |
|
| 27 April 2007 18:00 | 662.16 |
235 |
225 |
|
| 27 April 2007 24:00 | 662.16 |
235 |
225 |
|
| 28 April 2007 06:00 | 662.16 |
203 |
225 |
0.01 |
| 28 April 2007 12:00 | 662.14 |
160 |
225 |
|
| 28 April 2007 18:00 | 662.13 |
181 |
224 |
|
| 28 April 2007 24:00 | 662.12 |
181 |
224 |
|
| 29 April 2007 06:00 | 662.11 |
176 |
224 |
0.00 |
| 29 April 2007 12:00 | 662.11 |
198 |
224 |
|
| 29 April 2007 18:00 | 662.09 |
155 |
224 |
|
| 29 April 2007 24:00 | 662.07 |
154 |
224 |
|
| 30 April 2007 06:00 | 662.05 |
140 |
171 |
0.00 |
| 30 April 2007 12:00 | 662.04 |
135 |
65 |
|
| 30 April 2007 18:00 | 662.05 |
125 |
65 |
|
| 30 April 2007 24:00 | 662.08 |
168 |
65 |
|
| 1 May 2007 06:00 | 662.09 |
145 |
98 |
0.00 |
| 1 May 2007 12:00 | 662.11 |
182 |
130 |
|
| 1 May 2007 18:00 | 662.12 |
177 |
130 |
|
| 1 May 2007 24:00 | 662.15 |
220 |
130 |
|
| 2 May 2007 06:00 | 662.17 |
184 |
130 |
0.00 |
| 2 May 2007 12:00 | 662.17 |
141 |
130 |
|
| 2 May 2007 18:00 | 662.17 |
141 |
130 |
|
| 2 May 2007 24:00 | 662.17 |
141 |
130 |
|
| 3 May 2007 06:00 | 662.17 |
125 |
130 |
0.00 |
| 3 May 2007 12:00 | 662.17 |
125 |
130 |
|
| 3 May 2007 18:00 | 662.16 |
103 |
130 |
|
| 3 May 2007 24:00 | 662.16 |
125 |
130 |
|
| 4 May 2007 06:00 | 662.15 |
87 |
130 |
0.00 |
| 4 May 2007 12:00 | 662.13 |
66 |
130 |
|
| 4 May 2007 18:00 | 662.13 |
109 |
130 |
|
| 4 May 2007 24:00 | 662.12 |
87 |
130 |
|
| 5 May 2007 06:00 | 662.12 |
114 |
130 |
0.01 |
| 5 May 2007 12:00 | 662.11 |
92 |
130 |
|
| 5 May 2007 18:00 | 662.10 |
92 |
130 |
|
| 5 May 2007 24:00 | 662.09 |
93 |
130 |
|
| 6 May 2007 06:00 | 662.08 |
76 |
130 |
0.00 |
| 6 May 2007 12:00 | 662.07 |
76 |
87 |
|
| 6 May 2007 18:00 | 662.06 |
55 |
87 |
|
| 6 May 2007 24:00 | 662.05 |
55 |
87 |
|
| 7 May 2007 06:00 | 662.04 |
58 |
72 |
0.00 |
| 7 May 2007 12:00 | 662.04 |
72 |
65 |
|
| 7 May 2007 18:00 | 662.04 |
69 |
65 |
|
| 7 May 2007 24:00 | 662.05 |
90 |
65 |
|
| 8 May 2007 06:00 | 662.05 |
92 |
65 |
0.00 |
| 8 May 2007 12:00 | 662.05 |
92 |
65 |
|
| 8 May 2007 18:00 | 662.08 |
157 |
65 |
|
| 8 May 2007 24:00 | 662.10 |
135 |
65 |
|
| 9 May 2007 06:00 | 662.13 |
194 |
65 |
0.07 |
| 9 May 2007 12:00 | 662.18 |
237 |
130 |
|
| 9 May 2007 18:00 | 662.19 |
184 |
130 |
|
| 9 May 2007 24:00 | 662.19 |
162 |
130 |
|
| 10 May 2007 06:00 | 662.20 |
152 |
130 |
0.33 |
| 10 May 2007 12:00 | 662.19 |
109 |
130 |
|
| 10 May 2007 18:00 | 662.19 |
130 |
130 |
|
| 10 May 2007 24:00 | 662.19 |
130 |
130 |
|
| 11 May 2007 06:00 | 662.18 |
93 |
130 |
0.00 |
| 11 May 2007 12:00 | 662.17 |
93 |
130 |
|
| 11 May 2007 18:00 | 662.16 |
93 |
130 |
|
| 11 May 2007 24:00 | 662.16 |
114 |
130 |
|
| 12 May 2007 06:00 | 662.15 |
87 |
130 |
0.00 |
| 12 May 2007 12:00 | 662.13 |
55 |
87 |
|
| 12 May 2007 18:00 | 662.12 |
55 |
87 |
|
| 12 May 2007 24:00 | 662.12 |
76 |
87 |
|
| 13 May 2007 06:00 | 662.11 |
44 |
87 |
0.00 |
| 13 May 2007 12:00 | 662.10 |
44 |
87 |
|
| 13 May 2007 18:00 | 662.09 |
44 |
87 |
|
| 13 May 2007 24:00 | 662.08 |
44 |
87 |
|
| 14 May 2007 06:00 | 662.07 |
49 |
87 |
0.00 |
| 14 May 2007 12:00 | 662.06 |
49 |
87 |
|
| 14 May 2007 18:00 | 662.05 |
49 |
87 |
|
| 14 May 2007 24:00 | 662.05 |
71 |
87 |
|
| 15 May 2007 06:00 | 662.04 |
49 |
87 |
0.00 |
| 15 May 2007 12:00 | 662.03 |
49 |
87 |
|
| 15 May 2007 18:00 | 662.02 |
49 |
87 |
|
| 15 May 2007 24:00 | 662.02 |
71 |
87 |
|
| 16 May 2007 06:00 | 662.01 |
55 |
87 |
0.26 |
| 16 May 2007 12:00 | 662.01 |
76 |
65 |
|
| 16 May 2007 18:00 | 662.01 |
65 |
65 |
|
| 16 May 2007 24:00 | 662.01 |
65 |
65 |
|
| 17 May 2007 06:00 | 662.01 |
44 |
65 |
0.00 |
| 17 May 2007 12:00 | 662.00 |
22 |
65 |
|
| 17 May 2007 18:00 | 661.99 |
23 |
65 |
|
| 17 May 2007 24:00 | 661.97 |
2 |
65 |
|
| 18 May 2007 06:00 | 661.96 |
30 |
36 |
0.00 |
| 18 May 2007 12:00 | 661.96 |
36 |
22 |
|
| 18 May 2007 18:00 | 661.96 |
29 |
22 |
|
| 18 May 2007 24:00 | 661.97 |
50 |
22 |
|
| 19 May 2007 06:00 | 661.97 |
33 |
22 |
0.00 |
| 19 May 2007 12:00 | 661.98 |
54 |
22 |
|
| 19 May 2007 18:00 | 661.98 |
33 |
22 |
|
| 19 May 2007 24:00 | 661.99 |
54 |
22 |
|
| 20 May 2007 06:00 | 661.99 |
27 |
22 |
0.00 |
| 20 May 2007 12:00 | 661.99 |
27 |
22 |
|
| 20 May 2007 18:00 | 662.00 |
48 |
22 |
|
| 20 May 2007 24:00 | 662.00 |
27 |
22 |
|
| 21 May 2007 06:00 | 662.01 |
60 |
22 |
0.00 |
| 21 May 2007 12:00 | 662.02 |
60 |
22 |
|
| 21 May 2007 18:00 | 662.02 |
38 |
22 |
|
| 21 May 2007 24:00 | 662.03 |
60 |
22 |
|
| 22 May 2007 06:00 | 662.03 |
27 |
22 |
0.00 |
| 22 May 2007 12:00 | 662.03 |
27 |
22 |
|
| 22 May 2007 18:00 | 662.04 |
49 |
22 |
|
| 22 May 2007 24:00 | 662.04 |
27 |
22 |
|
| 23 May 2007 06:00 | 662.04 |
22 |
22 |
0.00 |
| 23 May 2007 12:00 | 662.04 |
22 |
22 |
|
| 23 May 2007 18:00 | 662.04 |
22 |
22 |
|
| 23 May 2007 24:00 | 662.04 |
22 |
22 |
|
| 24 May 2007 06:00 | 662.04 |
27 |
22 |
0.00 |
| 24 May 2007 12:00 | 662.04 |
27 |
22 |
|
| 24 May 2007 18:00 | 662.04 |
27 |
22 |
|
| 24 May 2007 24:00 | 662.05 |
49 |
22 |
|
| 25 May 2007 06:00 | 662.05 |
65 |
22 |
0.00 |
| 25 May 2007 12:00 | 662.06 |
87 |
22 |
|
| 25 May 2007 18:00 | 662.06 |
65 |
22 |
|
| 25 May 2007 24:00 | 662.13 |
216 |
22 |
|
| 26 May 2007 06:00 | 662.21 |
329 |
22 |
0.83 |
| 26 May 2007 12:00 | 662.27 |
286 |
22 |
|
| 26 May 2007 18:00 | 662.33 |
286 |
22 |
|
| 26 May 2007 24:00 | 662.38 |
264 |
22 |
|
| 27 May 2007 06:00 | 662.42 |
0 |
22 |
0.08 |
| 27 May 2007 12:00 | 662.40 |
0 |
22 |
|
| 27 May 2007 18:00 | 662.38 |
0 |
22 |
|
| 27 May 2007 24:00 | 662.35 |
0 |
22 |
|
| 28 May 2007 06:00 | 662.33 |
17 |
22 |
0.09 |
| 28 May 2007 12:00 | 662.35 |
60 |
22 |
|
| 28 May 2007 18:00 | 662.36 |
49 |
22 |
|
| 28 May 2007 24:00 | 662.37 |
49 |
22 |
|
| 29 May 2007 06:00 | 662.38 |
65 |
22 |
0.00 |
| 29 May 2007 12:00 | 662.39 |
65 |
22 |
|
| 29 May 2007 18:00 | 662.40 |
65 |
22 |
|
| 29 May 2007 24:00 | 662.41 |
65 |
22 |
|
| 30 May 2007 06:00 | 662.41 |
28 |
22 |
0.00 |
| 30 May 2007 12:00 | 662.42 |
49 |
22 |
|
| 30 May 2007 18:00 | 662.42 |
28 |
22 |
|
| 30 May 2007 24:00 | 662.42 |
28 |
22 |
|
| 31 May 2007 06:00 | 662.42 |
33 |
22 |
0.00 |
| 31 May 2007 12:00 | 662.43 |
54 |
22 |
|
| 31 May 2007 18:00 | 662.43 |
33 |
22 |
|
| 31 May 2007 24:00 | 662.44 |
54 |
22 |
|
| 1 June 2007 06:00 | 662.44 |
0 |
58 |
0.00 |
| 1 June 2007 12:00 | 662.42 |
0 |
131 |
|
| 1 June 2007 18:00 | 662.39 |
0 |
130 |
|
| 1 June 2007 24:00 | 662.36 |
0 |
130 |
|
| 2 June 2007 06:00 | 662.34 |
34 |
130 |
0.00 |
| 2 June 2007 12:00 | 662.31 |
12 |
130 |
|
| 2 June 2007 18:00 | 662.28 |
12 |
130 |
|
| 2 June 2007 24:00 | 662.26 |
33 |
130 |
|
| 3 June 2007 06:00 | 662.24 |
33 |
130 |
0.00 |
| 3 June 2007 12:00 | 662.21 |
12 |
130 |
|
| 3 June 2007 18:00 | 662.18 |
12 |
130 |
|
| 3 June 2007 24:00 | 662.16 |
33 |
130 |
|
| 4 June 2007 06:00 | 662.14 |
44 |
130 |
0.00 |
| 4 June 2007 12:00 | 662.10 |
1 |
65 |
|
| 4 June 2007 18:00 | 662.10 |
54 |
65 |
|
| 4 June 2007 24:00 | 662.11 |
76 |
65 |
|
| 5 June 2007 06:00 | 662.11 |
65 |
65 |
0.32 |
| 5 June 2007 12:00 | 662.11 |
65 |
65 |
|
| 5 June 2007 18:00 | 662.11 |
65 |
65 |
|
| 5 June 2007 24:00 | 662.11 |
65 |
65 |
|
| 6 June 2007 06:00 | 662.11 |
49 |
65 |
0.22 |
| 6 June 2007 12:00 | 662.09 |
6 |
65 |
|
| 6 June 2007 18:00 | 662.08 |
27 |
65 |
|
| 6 June 2007 24:00 | 662.08 |
49 |
65 |
|
| 7 June 2007 06:00 | 662.07 |
7 |
44 |
0.00 |
| 7 June 2007 12:00 | 662.05 |
3 |
22 |
|
| 7 June 2007 18:00 | 662.05 |
7 |
22 |
|
| 7 June 2007 24:00 | 662.05 |
7 |
22 |
|
| 8 June 2007 06:00 | 662.05 |
27 |
22 |
0.00 |
| 8 June 2007 12:00 | 662.05 |
27 |
22 |
|
| 8 June 2007 18:00 | 662.05 |
27 |
22 |
|
| 8 June 2007 24:00 | 662.06 |
49 |
22 |
|
| 9 June 2007 06:00 | 662.06 |
14 |
22 |
0.00 |
| 9 June 2007 12:00 | 662.06 |
14 |
22 |
|
| 9 June 2007 18:00 | 662.06 |
14 |
22 |
|
| 9 June 2007 24:00 | 662.05 |
3 |
22 |
|
| 10 June 2007 06:00 | 662.05 |
22 |
22 |
0.00 |
| 10 June 2007 12:00 | 662.06 |
44 |
22 |
|
| 10 June 2007 18:00 | 662.05 |
0 |
22 |
|
| 10 June 2007 24:00 | 662.05 |
22 |
22 |
|
| 11 June 2007 06:00 | 662.04 |
0 |
22 |
0.00 |
| 11 June 2007 12:00 | 662.04 |
1 |
22 |
|
| 11 June 2007 18:00 | 662.04 |
1 |
22 |
|
| 11 June 2007 24:00 | 662.03 |
0 |
22 |
|
| 12 June 2007 06:00 | 662.03 |
1 |
22 |
0.00 |
| 12 June 2007 12:00 | 662.02 |
0 |
22 |
|
| 12 June 2007 18:00 | 662.02 |
1 |
22 |
|
| 12 June 2007 24:00 | 662.01 |
0 |
22 |
|
| 13 June 2007 06:00 | 662.01 |
14 |
22 |
0.00 |
| 13 June 2007 12:00 | 662.01 |
14 |
22 |
|
| 13 June 2007 18:00 | 662.01 |
14 |
22 |
|
| 13 June 2007 24:00 | 662.00 |
3 |
22 |
|
| 14 June 2007 06:00 | 662.00 |
14 |
22 |
0.00 |
| 14 June 2007 12:00 | 661.99 |
4 |
22 |
|
| 14 June 2007 18:00 | 661.99 |
14 |
22 |
|
| 14 June 2007 24:00 | 661.99 |
14 |
22 |
|
| 15 June 2007 06:00 | 661.99 |
11 |
22 |
0.00 |
| 15 June 2007 12:00 | 661.98 |
1 |
15 |
|
| 15 June 2007 18:00 | 661.98 |
10 |
15 |
|
| 15 June 2007 24:00 | 661.98 |
10 |
15 |
|
| 16 June 2007 06:00 | 661.97 |
0 |
15 |
0.00 |
| 16 June 2007 12:00 | 661.97 |
0 |
15 |
|
| 16 June 2007 18:00 | 661.97 |
0 |
15 |
|
| 16 June 2007 24:00 | 661.96 |
0 |
15 |
|
| 17 June 2007 06:00 | 661.96 |
6 |
15 |
0.00 |
| 17 June 2007 12:00 | 661.96 |
6 |
15 |
|
| 17 June 2007 18:00 | 661.96 |
6 |
15 |
|
| 17 June 2007 24:00 | 661.95 |
1 |
15 |
|
| 18 June 2007 06:00 | 661.95 |
15 |
15 |
0.00 |
| 18 June 2007 12:00 | 661.95 |
6 |
15 |
|
| 18 June 2007 18:00 | 661.95 |
6 |
15 |
|
| 18 June 2007 24:00 | 661.94 |
1 |
15 |
|
| 19 June 2007 06:00 | 661.94 |
26 |
15 |
0.12 |
| 19 June 2007 12:00 | 661.95 |
47 |
15 |
|
| 19 June 2007 18:00 | 661.95 |
26 |
15 |
|
| 19 June 2007 24:00 | 661.96 |
47 |
15 |
|
| 20 June 2007 06:00 | 661.96 |
6 |
15 |
0.54 |
| 20 June 2007 12:00 | 661.96 |
6 |
15 |
|
| 20 June 2007 18:00 | 661.95 |
1 |
15 |
|
| 20 June 2007 24:00 | 661.95 |
6 |
15 |
|
| 21 June 2007 06:00 | 661.94 |
1 |
15 |
0.00 |
| 21 June 2007 12:00 | 661.94 |
6 |
15 |
|
| 21 June 2007 18:00 | 661.94 |
6 |
15 |
|
| 21 June 2007 24:00 | 661.94 |
6 |
15 |
|
| 22 June 2007 06:00 | 662.00 |
173 |
15 |
0.85 |
| 22 June 2007 12:00 | 662.00 |
47 |
15 |
|
| 22 June 2007 18:00 | 662.00 |
47 |
15 |
|
| 22 June 2007 24:00 | 662.00 |
47 |
15 |
|
| 23 June 2007 06:00 | 662.00 |
47 |
15 |
0.10 |
| 23 June 2007 12:00 | 662.02 |
90 |
15 |
|
| 23 June 2007 18:00 | 662.04 |
90 |
15 |
|
| 23 June 2007 24:00 | 662.06 |
90 |
15 |
|
| 24 June 2007 06:00 | 662.08 |
69 |
15 |
0.82 |
| 24 June 2007 12:00 | 662.09 |
47 |
15 |
|
| 24 June 2007 18:00 | 662.08 |
4 |
15 |
|
| 24 June 2007 24:00 | 662.08 |
26 |
15 |
|
| 25 June 2007 06:00 | 662.08 |
15 |
15 |
0.00 |
| 25 June 2007 12:00 | 662.08 |
15 |
15 |
|
| 25 June 2007 18:00 | 662.08 |
15 |
15 |
|
| 25 June 2007 24:00 | 662.08 |
15 |
15 |
|
| 26 June 2007 06:00 | 662.08 |
37 |
15 |
0.00 |
| 26 June 2007 12:00 | 662.09 |
58 |
15 |
|
| 26 June 2007 18:00 | 662.11 |
80 |
15 |
|
| 26 June 2007 24:00 | 662.12 |
58 |
15 |
|
| 27 June 2007 06:00 | 662.14 |
74 |
15 |
0.03 |
| 27 June 2007 12:00 | 662.14 |
31 |
15 |
|
| 27 June 2007 18:00 | 662.15 |
53 |
15 |
|
| 27 June 2007 24:00 | 662.15 |
31 |
15 |
|
| 28 June 2007 06:00 | 662.16 |
65 |
15 |
0.05 |
| 28 June 2007 12:00 | 662.16 |
44 |
22 |
|
| 28 June 2007 18:00 | 662.18 |
90 |
22 |
|
| 28 June 2007 24:00 | 662.20 |
90 |
22 |
|
| 29 June 2007 06:00 | 662.23 |
108 |
22 |
0.40 |
| 29 June 2007 12:00 | 662.23 |
44 |
22 |
|
| 29 June 2007 18:00 | 662.24 |
65 |
22 |
|
| 29 June 2007 24:00 | 662.24 |
44 |
22 |
|
| 30 June 2007 06:00 | 662.25 |
25 |
22 |
0.00 |
| 30 June 2007 12:00 | 662.24 |
3 |
22 |
|
| 30 June 2007 18:00 | 662.24 |
14 |
22 |
|
| 30 June 2007 24:00 | 662.23 |
3 |
22 |
|
| 1 July 2007 06:00 | 662.23 |
14 |
22 |
0.00 |
| 1 July 2007 12:00 | 662.23 |
14 |
22 |
|
| 1 July 2007 18:00 | 662.23 |
14 |
22 |
|
| 1 July 2007 24:00 | 662.22 |
3 |
22 |
|
| 2 July 2007 06:00 | 662.22 |
0 |
22 |
0.00 |
| 2 July 2007 12:00 | 662.21 |
0 |
22 |
|
| 2 July 2007 18:00 | 662.20 |
0 |
22 |
|
| 2 July 2007 24:00 | 662.19 |
0 |
22 |
|
| 3 July 2007 06:00 | 662.18 |
0 |
22 |
0.00 |
| 3 July 2007 12:00 | 662.17 |
0 |
22 |
|
| 3 July 2007 18:00 | 662.16 |
0 |
22 |
|
| 3 July 2007 24:00 | 662.15 |
0 |
22 |
|
| 4 July 2007 06:00 | 662.15 |
33 |
22 |
0.00 |
| 4 July 2007 12:00 | 662.14 |
11 |
22 |
|
| 4 July 2007 18:00 | 662.14 |
33 |
22 |
|
| 4 July 2007 24:00 | 662.17 |
97 |
22 |
|
| 5 July 2007 06:00 | 662.31 |
399 |
22 |
0.72 |
| 5 July 2007 12:00 | 662.31 |
97 |
22 |
|
| 5 July 2007 18:00 | 662.31 |
97 |
22 |
|
| 5 July 2007 24:00 | 662.31 |
97 |
22 |
|
| 6 July 2007 06:00 | 662.31 |
22 |
22 |
0.01 |
| 6 July 2007 12:00 | 662.31 |
22 |
22 |
|
| 6 July 2007 18:00 | 662.31 |
22 |
22 |
|
| 6 July 2007 24:00 | 662.31 |
22 |
22 |
|
| 7 July 2007 06:00 | 662.31 |
1 |
22 |
0.00 |
| 7 July 2007 12:00 | 662.31 |
1 |
22 |
|
| 7 July 2007 18:00 | 662.30 |
0 |
22 |
|
| 7 July 2007 24:00 | 662.29 |
0 |
22 |
|
| 8 July 2007 06:00 | 662.29 |
1 |
22 |
0.00 |
| 8 July 2007 12:00 | 662.28 |
0 |
22 |
|
| 8 July 2007 18:00 | 662.27 |
0 |
22 |
|
| 8 July 2007 24:00 | 662.27 |
1 |
22 |
|
| 9 July 2007 06:00 | 662.26 |
0 |
22 |
0.00 |
| 9 July 2007 12:00 | 662.25 |
0 |
22 |
|
| 9 July 2007 18:00 | 662.24 |
0 |
22 |
|
| 9 July 2007 24:00 | 662.24 |
0 |
22 |
|
| 10 July 2007 06:00 | 662.23 |
0 |
22 |
0.00 |
| 10 July 2007 12:00 | 662.23 |
1 |
22 |
|
| 10 July 2007 18:00 | 662.23 |
1 |
22 |
|
| 10 July 2007 24:00 | 662.22 |
0 |
22 |
|
| 11 July 2007 06:00 | 662.22 |
1 |
22 |
0.00 |
| 11 July 2007 12:00 | 662.21 |
0 |
22 |
|
| 11 July 2007 18:00 | 662.20 |
0 |
22 |
|
| 11 July 2007 24:00 | 662.20 |
1 |
22 |
|
| 12 July 2007 06:00 | 662.19 |
0 |
22 |
0.00 |
| 12 July 2007 12:00 | 662.18 |
0 |
22 |
|
| 12 July 2007 18:00 | 662.17 |
0 |
22 |
|
| 12 July 2007 24:00 | 662.16 |
0 |
22 |
|
| 13 July 2007 06:00 | 662.15 |
0 |
22 |
0.17 |
| 13 July 2007 12:00 | 662.14 |
0 |
22 |
|
| 13 July 2007 18:00 | 662.13 |
0 |
22 |
|
| 13 July 2007 24:00 | 662.12 |
0 |
22 |
|
| 14 July 2007 06:00 | 662.19 |
0 |
22 |
0.00 |
| 14 July 2007 12:00 | 662.09 |
0 |
22 |
|
| 14 July 2007 18:00 | 662.08 |
0 |
22 |
|
| 14 July 2007 24:00 | 662.08 |
0 |
22 |
|
| 15 July 2007 06:00 | 662.08 |
1 |
22 |
0.07 |
| 15 July 2007 12:00 | 662.07 |
0 |
22 |
|
| 15 July 2007 18:00 | 662.06 |
0 |
22 |
|
| 15 July 2007 24:00 | 662.06 |
1 |
22 |
|
| 16 July 2007 06:00 | 662.05 |
0 |
22 |
0.00 |
| 16 July 2007 12:00 | 662.04 |
0 |
22 |
|
| 16 July 2007 18:00 | 662.03 |
0 |
22 |
|
| 16 July 2007 24:00 | 662.03 |
0 |
22 |
|
| 17 July 2007 06:00 | 662.02 |
130 |
22 |
0.04 |
| 17 July 2007 12:00 | 662.07 |
259 |
22 |
|
| 17 July 2007 18:00 | 662.18 |
388 |
22 |
|
| 17 July 2007 24:00 | 662.27 |
345 |
22 |
|
| 18 July 2007 06:00 | 662.35 |
259 |
22 |
1.73 |
| 18 July 2007 12:00 | 662.38 |
151 |
22 |
|
| 18 July 2007 18:00 | 662.39 |
108 |
22 |
|
| 18 July 2007 24:00 | 662.39 |
87 |
22 |
|
| 19 July 2007 06:00 | 662.40 |
49 |
22 |
0.22 |
| 19 July 2007 12:00 | 662.40 |
28 |
22 |
|
| 19 July 2007 18:00 | 662.40 |
28 |
22 |
|
| 19 July 2007 24:00 | 662.40 |
28 |
22 |
|
| 20 July 2007 06:00 | 662.40 |
1 |
22 |
0.11 |
| 20 July 2007 12:00 | 662.39 |
0 |
22 |
|
| 20 July 2007 18:00 | 662.38 |
0 |
22 |
|
| 20 July 2007 24:00 | 662.38 |
1 |
22 |
|
| 21 July 2007 06:00 | 662.37 |
0 |
22 |
0.00 |
| 21 July 2007 12:00 | 662.36 |
0 |
22 |
|
| 21 July 2007 18:00 | 662.35 |
0 |
22 |
|
| 21 July 2007 24:00 | 662.35 |
0 |
22 |
|
| 22 July 2007 06:00 | 662.34 |
0 |
22 |
0.00 |
| 22 July 2007 12:00 | 662.33 |
0 |
22 |
|
| 22 July 2007 18:00 | 662.32 |
0 |
22 |
|
| 22 July 2007 24:00 | 662.32 |
0 |
22 |
|
| 23 July 2007 06:00 | 662.31 |
0 |
22 |
0.00 |
| 23 July 2007 12:00 | 662.30 |
0 |
22 |
|
| 23 July 2007 18:00 | 662.29 |
0 |
22 |
|
| 23 July 2007 24:00 | 662.29 |
0 |
22 |
|
| 24 July 2007 06:00 | 662.28 |
0 |
22 |
0.00 |
| 24 July 2007 12:00 | 662.27 |
0 |
22 |
|
| 24 July 2007 18:00 | 662.26 |
0 |
22 |
|
| 24 July 2007 24:00 | 662.26 |
0 |
22 |
|
| 25 July 2007 06:00 | 662.25 |
0 |
22 |
0.00 |
| 25 July 2007 12:00 | 662.24 |
0 |
22 |
|
| 25 July 2007 18:00 | 662.23 |
0 |
22 |
|
| 25 July 2007 24:00 | 662.23 |
0 |
22 |
|
| 26 July 2007 06:00 | 662.22 |
0 |
22 |
0.00 |
| 26 July 2007 12:00 | 662.20 |
0 |
22 |
|
| 26 July 2007 18:00 | 662.20 |
0 |
22 |
|
| 26 July 2007 24:00 | 662.19 |
0 |
22 |
|
| 27 July 2007 06:00 | 662.19 |
33 |
22 |
0.00 |
| 27 July 2007 12:00 | 662.18 |
11 |
22 |
|
| 27 July 2007 18:00 | 662.19 |
54 |
22 |
|
| 27 July 2007 24:00 | 662.21 |
76 |
22 |
|
| 28 July 2007 06:00 | 662.22 |
25 |
22 |
0.43 |
| 28 July 2007 12:00 | 662.21 |
3 |
22 |
|
| 28 July 2007 18:00 | 662.20 |
3 |
22 |
|
| 28 July 2007 24:00 | 662.20 |
14 |
22 |
|
| 29 July 2007 06:00 | 662.19 |
0 |
22 |
0.00 |
| 29 July 2007 12:00 | 662.19 |
1 |
22 |
|
| 29 July 2007 18:00 | 662.18 |
0 |
22 |
|
| 29 July 2007 24:00 | 662.18 |
1 |
22 |
|
| 30 July 2007 06:00 | 662.17 |
0 |
22 |
0.00 |
| 30 July 2007 12:00 | 662.16 |
0 |
22 |
|
| 30 July 2007 18:00 | 662.15 |
0 |
22 |
|
| 30 July 2007 24:00 | 662.15 |
0 |
22 |
|
| 31 July 2007 06:00 | 662.14 |
0 |
22 |
0.00 |
| 31 July 2007 12:00 | 662.13 |
0 |
22 |
|
| 31 July 2007 18:00 | 662.12 |
0 |
22 |
|
| 31 July 2007 24:00 | 662.12 |
0 |
22 |
|
| 1 August 2007 06:00 | 662.11 |
0 |
22 |
0.00 |
| 1 August 2007 12:00 | 662.10 |
0 |
22 |
|
| 1 August 2007 18:00 | 662.09 |
0 |
22 |
|
| 1 August 2007 24:00 | 662.09 |
0 |
22 |
|
| 2 August 2007 06:00 | 662.08 |
0 |
22 |
0.00 |
| 2 August 2007 12:00 | 662.07 |
0 |
22 |
|
| 2 August 2007 18:00 | 662.06 |
0 |
22 |
|
| 2 August 2007 24:00 | 662.06 |
0 |
22 |
|
| 3 August 2007 06:00 | 662.05 |
0 |
22 |
0.00 |
| 3 August 2007 12:00 | 662.04 |
0 |
22 |
|
| 3 August 2007 18:00 | 662.03 |
0 |
22 |
|
| 3 August 2007 24:00 | 662.03 |
0 |
22 |
|
| 4 August 2007 06:00 | 662.02 |
0 |
22 |
0.00 |
| 4 August 2007 12:00 | 662.01 |
0 |
22 |
|
| 4 August 2007 18:00 | 662.00 |
0 |
22 |
|
| 4 August 2007 24:00 | 662.00 |
0 |
22 |
|
| 5 August 2007 06:00 | 661.99 |
0 |
22 |
0.03 |
| 5 August 2007 12:00 | 661.98 |
0 |
22 |
|
| 5 August 2007 18:00 | 661.97 |
0 |
22 |
|
| 5 August 2007 24:00 | 661.97 |
0 |
22 |
|
| 6 August 2007 06:00 | 661.96 |
0 |
22 |
0.00 |
| 6 August 2007 12:00 | 661.95 |
0 |
22 |
|
| 6 August 2007 18:00 | 661.95 |
0 |
22 |
|
| 6 August 2007 24:00 | 661.94 |
0 |
22 |
|
| 7 August 2007 06:00 | 661.94 |
2 |
22 |
0.00 |
| 7 August 2007 12:00 | 661.93 |
0 |
22 |
|
| 7 August 2007 18:00 | 661.93 |
2 |
22 |
|
| 7 August 2007 24:00 | 661.92 |
0 |
22 |
|
| 8 August 2007 06:00 | 661.92 |
0 |
22 |
0.00 |
| 8 August 2007 12:00 | 661.91 |
0 |
22 |
|
| 8 August 2007 18:00 | 661.90 |
0 |
22 |
|
| 8 August 2007 24:00 | 661.89 |
0 |
22 |
|
| 9 August 2007 06:00 | 661.88 |
0 |
22 |
0.00 |
| 9 August 2007 12:00 | 661.87 |
0 |
22 |
|
| 9 August 2007 18:00 | 661.86 |
0 |
22 |
|
| 9 August 2007 24:00 | 661.85 |
0 |
22 |
|
| 10 August 2007 06:00 | 661.84 |
0 |
22 |
0.00 |
| 10 August 2007 12:00 | 661.83 |
0 |
22 |
|
| 10 August 2007 18:00 | 661.82 |
0 |
22 |
|
| 10 August 2007 24:00 | 661.82 |
0 |
22 |
|
| 11 August 2007 06:00 | 661.81 |
0 |
22 |
0.00 |
| 11 August 2007 12:00 | 661.80 |
0 |
22 |
|
| 11 August 2007 18:00 | 661.79 |
0 |
22 |
|
| 11 August 2007 24:00 | 661.78 |
0 |
22 |
|
| 12 August 2007 06:00 | 661.77 |
0 |
22 |
0.00 |
| 12 August 2007 12:00 | 661.76 |
0 |
22 |
|
| 12 August 2007 18:00 | 661.75 |
0 |
22 |
|
| 12 August 2007 24:00 | 661.74 |
0 |
22 |
|
| 13 August 2007 06:00 | 661.74 |
0 |
22 |
0.00 |
| 13 August 2007 12:00 | 661.73 |
0 |
22 |
|
| 13 August 2007 18:00 | 661.71 |
0 |
22 |
|
| 13 August 2007 24:00 | 661.70 |
0 |
22 |
|
| 14 August 2007 06:00 | 661.69 |
0 |
22 |
0.00 |
| 14 August 2007 12:00 | 661.68 |
0 |
22 |
|
| 14 August 2007 18:00 | 661.67 |
0 |
22 |
|
| 14 August 2007 24:00 | 661.67 |
0 |
22 |
|
| 15 August 2007 06:00 | 661.66 |
0 |
22 |
0.05 |
| 15 August 2007 12:00 | 661.65 |
0 |
22 |
|
| 15 August 2007 18:00 | 661.64 |
0 |
22 |
|
| 15 August 2007 24:00 | 661.64 |
0 |
22 |
|
| 16 August 2007 06:00 | 661.63 |
0 |
22 |
0.01 |
| 16 August 2007 12:00 | 661.62 |
0 |
22 |
|
| 16 August 2007 18:00 | 661.61 |
0 |
22 |
|
| 16 August 2007 24:00 | 661.61 |
0 |
22 |
|
| 17 August 2007 06:00 | 661.60 |
0 |
22 |
0.04 |
| 17 August 2007 12:00 | 661.59 |
0 |
22 |
|
| 17 August 2007 18:00 | 661.58 |
0 |
22 |
|
| 17 August 2007 24:00 | 661.57 |
0 |
22 |
|
| 18 August 2007 06:00 | 661.56 |
0 |
22 |
0.00 |
| 18 August 2007 12:00 | 661.55 |
0 |
22 |
|
| 18 August 2007 18:00 | 661.54 |
0 |
22 |
|
| 18 August 2007 24:00 | 661.53 |
0 |
22 |
|
| 19 August 2007 06:00 | 661.52 |
0 |
22 |
0.00 |
| 19 August 2007 12:00 | 661.51 |
0 |
22 |
|
| 19 August 2007 18:00 | 661.50 |
0 |
22 |
|
| 19 August 2007 24:00 | 661.49 |
0 |
22 |
|
| 20 August 2007 06:00 | 661.48 |
6 |
22 |
0.00 |
| 20 August 2007 12:00 | 661.47 |
6 |
22 |
|
| 20 August 2007 18:00 | 661.48 |
48 |
22 |
|
| 20 August 2007 24:00 | 661.50 |
69 |
22 |
|
| 21 August 2007 06:00 | 661.51 |
43 |
22 |
0.35 |
| 21 August 2007 12:00 | 661.51 |
22 |
22 |
|
| 21 August 2007 18:00 | 661.51 |
22 |
22 |
|
| 21 August 2007 24:00 | 661.50 |
1 |
22 |
|
| 22 August 2007 06:00 | 661.50 |
2 |
22 |
0.01 |
| 22 August 2007 12:00 | 661.49 |
0 |
22 |
|
| 22 August 2007 18:00 | 661.48 |
0 |
22 |
|
| 22 August 2007 24:00 | 661.48 |
2 |
22 |
|
| 23 August 2007 06:00 | 661.47 |
0 |
22 |
0.00 |
| 23 August 2007 12:00 | 661.47 |
2 |
22 |
|
| 23 August 2007 18:00 | 661.46 |
0 |
22 |
|
| 23 August 2007 24:00 | 661.46 |
2 |
22 |
|
| 24 August 2007 06:00 | 661.45 |
6 |
22 |
0.00 |
| 24 August 2007 12:00 | 661.45 |
27 |
22 |
|
| 24 August 2007 18:00 | 661.46 |
48 |
22 |
|
| 24 August 2007 24:00 | 661.47 |
48 |
22 |
|
| 25 August 2007 06:00 | 661.49 |
180 |
22 |
1.00 |
| 25 August 2007 12:00 | 661.65 |
474 |
22 |
|
| 25 August 2007 18:00 | 661.67 |
180 |
22 |
|
| 25 August 2007 24:00 | 661.69 |
180 |
22 |
|
| 26 August 2007 06:00 | 661.69 |
14 |
22 |
1.30 |
| 26 August 2007 12:00 | 661.69 |
14 |
22 |
|
| 26 August 2007 18:00 | 661.69 |
14 |
22 |
|
| 26 August 2007 24:00 | 661.68 |
4 |
22 |
|
| 27 August 2007 06:00 | 661.68 |
14 |
22 |
0.00 |
| 27 August 2007 12:00 | 661.68 |
14 |
22 |
|
| 27 August 2007 18:00 | 661.68 |
14 |
22 |
|
| 27 August 2007 24:00 | 661.67 |
4 |
22 |
|
| 28 August 2007 06:00 | 661.67 |
2 |
22 |
0.00 |
| 28 August 2007 12:00 | 661.66 |
0 |
22 |
|
| 28 August 2007 18:00 | 661.66 |
2 |
22 |
|
| 28 August 2007 24:00 | 661.65 |
0 |
22 |
|
| 29 August 2007 06:00 | 661.65 |
54 |
22 |
0.00 |
| 29 August 2007 12:00 | 661.64 |
32 |
22 |
|
| 29 August 2007 18:00 | 661.68 |
138 |
22 |
|
| 29 August 2007 24:00 | 661.71 |
117 |
22 |
|
| 30 August 2007 06:00 | 661.71 |
2 |
22 |
0.10 |
| 30 August 2007 12:00 | 661.70 |
0 |
22 |
|
| 30 August 2007 18:00 | 661.69 |
0 |
22 |
|
| 30 August 2007 24:00 | 661.69 |
2 |
22 |
|
| 31 August 2007 06:00 | 661.68 |
0 |
22 |
0.00 |
| 31 August 2007 12:00 | 661.67 |
0 |
22 |
|
| 31 August 2007 18:00 | 661.65 |
0 |
22 |
|
| 31 August 2007 24:00 | 661.64 |
0 |
22 |
|
| 1 September 2007 06:00 | 661.63 |
0 |
22 |
0.00 |
| 1 September 2007 12:00 | 661.62 |
0 |
22 |
|
| 1 September 2007 18:00 | 661.61 |
0 |
22 |
|
| 1 September 2007 24:00 | 661.60 |
0 |
22 |
|
| 2 September 2007 06:00 | 661.59 |
0 |
22 |
0.00 |
| 2 September 2007 12:00 | 661.58 |
0 |
22 |
|
| 2 September 2007 18:00 | 661.57 |
0 |
22 |
|
| 2 September 2007 24:00 | 661.57 |
0 |
22 |
|
| 3 September 2007 06:00 | 661.56 |
0 |
22 |
0.00 |
| 3 September 2007 12:00 | 661.55 |
0 |
22 |
|
| 3 September 2007 18:00 | 661.54 |
0 |
22 |
|
| 3 September 2007 24:00 | 661.54 |
0 |
22 |
|
| 4 September 2007 06:00 | 661.53 |
0 |
22 |
0.00 |
| 4 September 2007 12:00 | 661.53 |
0 |
22 |
|
| 4 September 2007 18:00 | 661.52 |
0 |
22 |
|
| 4 September 2007 24:00 | 661.51 |
0 |
22 |
|
| 5 September 2007 06:00 | 661.50 |
0 |
22 |
0.00 |
| 5 September 2007 12:00 | 661.49 |
0 |
22 |
|
| 5 September 2007 18:00 | 661.48 |
0 |
22 |
|
| 5 September 2007 24:00 | 661.47 |
0 |
22 |
|
| 6 September 2007 06:00 | 661.47 |
22 |
22 |
0.00 |
| 6 September 2007 12:00 | 661.47 |
22 |
22 |
|
| 6 September 2007 18:00 | 661.47 |
22 |
22 |
|
| 6 September 2007 24:00 | 661.47 |
22 |
22 |
|
| 7 September 2007 06:00 | 661.47 |
2 |
22 |
0.50 |
| 7 September 2007 12:00 | 661.46 |
0 |
22 |
|
| 7 September 2007 18:00 | 661.46 |
2 |
22 |
|
| 7 September 2007 24:00 | 661.45 |
0 |
22 |
|
| 8 September 2007 06:00 | 661.45 |
80 |
22 |
0.00 |
| 8 September 2007 12:00 | 661.48 |
143 |
22 |
|
| 8 September 2007 18:00 | 661.52 |
164 |
22 |
|
| 8 September 2007 24:00 | 661.56 |
164 |
22 |
|
| 9 September 2007 06:00 | 661.61 |
148 |
22 |
1.94 |
| 9 September 2007 12:00 | 661.61 |
43 |
22 |
|
| 9 September 2007 18:00 | 661.61 |
43 |
22 |
|
| 9 September 2007 24:00 | 661.60 |
22 |
22 |
|
| 10 September 2007 06:00 | 661.60 |
14 |
22 |
0.00 |
| 10 September 2007 12:00 | 661.60 |
14 |
22 |
|
| 10 September 2007 18:00 | 661.59 |
4 |
22 |
|
| 10 September 2007 24:00 | 661.59 |
14 |
22 |
|
| 11 September 2007 06:00 | 661.58 |
0 |
22 |
0.01 |
| 11 September 2007 12:00 | 661.57 |
0 |
22 |
|
| 11 September 2007 18:00 | 661.56 |
0 |
22 |
|
| 11 September 2007 24:00 | 661.55 |
0 |
22 |
|
| 12 September 2007 06:00 | 661.54 |
0 |
22 |
0.00 |
| 12 September 2007 12:00 | 661.53 |
0 |
22 |
|
| 12 September 2007 18:00 | 661.52 |
0 |
22 |
|
| 12 September 2007 24:00 | 661.51 |
0 |
22 |
|
| 13 September 2007 06:00 | 661.50 |
0 |
22 |
0.00 |
| 13 September 2007 12:00 | 661.49 |
0 |
22 |
|
| 13 September 2007 18:00 | 661.48 |
0 |
22 |
|
| 13 September 2007 24:00 | 661.47 |
0 |
22 |
|
| 14 September 2007 06:00 | 661.46 |
0 |
22 |
0.00 |
| 14 September 2007 12:00 | 661.45 |
0 |
22 |
|
| 14 September 2007 18:00 | 661.44 |
0 |
22 |
|
| 14 September 2007 24:00 | 661.44 |
0 |
22 |
|
| 15 September 2007 06:00 | 661.43 |
0 |
22 |
0.00 |
| 15 September 2007 12:00 | 661.42 |
0 |
22 |
|
| 15 September 2007 18:00 | 661.41 |
0 |
22 |
|
| 15 September 2007 24:00 | 661.40 |
0 |
22 |
|
| 16 September 2007 06:00 | 661.39 |
0 |
22 |
0.00 |
| 16 September 2007 12:00 | 661.38 |
0 |
22 |
|
| 16 September 2007 18:00 | 661.37 |
0 |
22 |
|
| 16 September 2007 24:00 | 661.36 |
0 |
22 |
|
| 17 September 2007 06:00 | 661.35 |
0 |
22 |
0.00 |
| 17 September 2007 12:00 | 661.34 |
0 |
22 |
|
| 17 September 2007 18:00 | 661.33 |
0 |
22 |
|
| 17 September 2007 24:00 | 661.32 |
0 |
22 |
|
| 18 September 2007 06:00 | 661.31 |
0 |
22 |
0.00 |
| 18 September 2007 12:00 | 661.31 |
0 |
22 |
|
| 18 September 2007 18:00 | 661.30 |
0 |
22 |
|
| 18 September 2007 24:00 | 661.29 |
0 |
22 |
|
| 19 September 2007 06:00 | 661.29 |
2 |
22 |
0.00 |
| 19 September 2007 12:00 | 661.28 |
0 |
22 |
|
| 19 September 2007 18:00 | 661.27 |
0 |
22 |
|
| 19 September 2007 24:00 | 661.27 |
2 |
22 |
|
| 20 September 2007 06:00 | 661.26 |
0 |
22 |
0.00 |
| 20 September 2007 12:00 | 661.25 |
0 |
22 |
|
| 20 September 2007 18:00 | 661.25 |
0 |
22 |
|
| 20 September 2007 24:00 | 661.24 |
0 |
22 |
|
| 21 September 2007 06:00 | 661.24 |
2 |
22 |
0.00 |
| 21 September 2007 12:00 | 661.23 |
0 |
22 |
|
| 21 September 2007 18:00 | 661.22 |
0 |
22 |
|
| 21 September 2007 24:00 | 661.22 |
2 |
22 |
|
| 22 September 2007 06:00 | 661.21 |
0 |
22 |
0.00 |
| 22 September 2007 12:00 | 661.20 |
0 |
22 |
|
| 22 September 2007 18:00 | 661.20 |
0 |
22 |
|
| 22 September 2007 24:00 | 661.19 |
0 |
22 |
|
| 23 September 2007 06:00 | 661.19 |
0 |
22 |
0.00 |
| 23 September 2007 12:00 | 661.18 |
0 |
22 |
|
| 23 September 2007 18:00 | 661.17 |
0 |
22 |
|
| 23 September 2007 24:00 | 661.16 |
0 |
22 |
|
| 24 September 2007 06:00 | 661.15 |
0 |
22 |
0.00 |
| 24 September 2007 12:00 | 661.15 |
2 |
22 |
|
| 24 September 2007 18:00 | 661.14 |
0 |
22 |
|
| 24 September 2007 24:00 | 661.14 |
2 |
22 |
|
| 25 September 2007 06:00 | 661.13 |
1 |
22 |
0.00 |
| 25 September 2007 12:00 | 661.12 |
1 |
22 |
|
| 25 September 2007 18:00 | 661.12 |
22 |
22 |
|
| 25 September 2007 24:00 | 661.14 |
64 |
22 |
|
| 26 September 2007 06:00 | 661.16 |
80 |
22 |
0.42 |
| 26 September 2007 12:00 | 661.18 |
80 |
22 |
|
| 26 September 2007 18:00 | 661.18 |
38 |
22 |
|
| 26 September 2007 24:00 | 661.17 |
17 |
22 |
|
| 27 September 2007 06:00 | 661.17 |
2 |
22 |
0.21 |
| 27 September 2007 12:00 | 661.17 |
2 |
22 |
|
| 27 September 2007 18:00 | 661.16 |
0 |
22 |
|
| 27 September 2007 24:00 | 661.15 |
0 |
22 |
|
| 28 September 2007 06:00 | 661.14 |
0 |
22 |
0.00 |
| 28 September 2007 12:00 | 661.13 |
0 |
22 |
|
| 28 September 2007 18:00 | 661.13 |
0 |
22 |
|
| 28 September 2007 24:00 | 661.12 |
0 |
22 |
|
| 29 September 2007 06:00 | 661.11 |
0 |
22 |
0.00 |
| 29 September 2007 12:00 | 661.10 |
0 |
22 |
|
| 29 September 2007 18:00 | 661.09 |
0 |
22 |
|
| 29 September 2007 24:00 | 661.08 |
0 |
22 |
|
| 30 September 2007 06:00 | 661.07 |
0 |
22 |
0.00 |
| 30 September 2007 12:00 | 661.00 |
0 |
22 |
|
| 30 September 2007 18:00 | 661.05 |
0 |
22 |
|
| 30 September 2007 24:00 | 661.03 |
0 |
22 |
|
| 1 October 2007 06:00 | 661.02 |
0 |
22 |
0.03 |
| 1 October 2007 12:00 | 661.02 |
2 |
22 |
|
| 1 October 2007 18:00 | 661.01 |
0 |
22 |
|
| 1 October 2007 24:00 | 661.01 |
2 |
22 |
|
| 2 October 2007 06:00 | 661.01 |
2 |
22 |
0.00 |
| 2 October 2007 12:00 | 661.00 |
1 |
22 |
|
| 2 October 2007 18:00 | 661.00 |
2 |
22 |
|
| 2 October 2007 24:00 | 660.99 |
1 |
22 |
|
| 3 October 2007 06:00 | 661.02 |
95 |
22 |
0.42 |
| 3 October 2007 12:00 | 661.02 |
32 |
22 |
|
| 3 October 2007 18:00 | 661.01 |
11 |
22 |
|
| 3 October 2007 24:00 | 661.01 |
32 |
22 |
|
| 4 October 2007 06:00 | 661.00 |
1 |
22 |
0.11 |
| 4 October 2007 12:00 | 661.00 |
2 |
22 |
|
| 4 October 2007 18:00 | 660.99 |
1 |
22 |
|
| 4 October 2007 24:00 | 660.99 |
2 |
22 |
|
| 5 October 2007 06:00 | 660.98 |
0 |
22 |
0.00 |
| 5 October 2007 12:00 | 660.98 |
3 |
22 |
|
| 5 October 2007 18:00 | 660.97 |
0 |
22 |
|
| 5 October 2007 24:00 | 660.97 |
3 |
22 |
|
| 6 October 2007 06:00 | 660.96 |
0 |
22 |
0.00 |
| 6 October 2007 12:00 | 660.96 |
3 |
22 |
|
| 6 October 2007 18:00 | 660.95 |
0 |
22 |
|
| 6 October 2007 24:00 | 660.95 |
3 |
22 |
|
| 7 October 2007 06:00 | 660.94 |
0 |
22 |
0.00 |
| 7 October 2007 12:00 | 660.94 |
3 |
22 |
|
| 7 October 2007 18:00 | 660.93 |
0 |
22 |
|
| 7 October 2007 24:00 | 660.93 |
3 |
22 |
|
| 8 October 2007 06:00 | 660.92 |
0 |
22 |
0.00 |
| 8 October 2007 12:00 | 660.91 |
0 |
22 |
|
| 8 October 2007 18:00 | 660.91 |
0 |
22 |
|
| 8 October 2007 24:00 | 660.90 |
0 |
22 |
|
| 9 October 2007 06:00 | 660.90 |
3 |
22 |
0.14 |
| 9 October 2007 12:00 | 660.89 |
0 |
22 |
|
| 9 October 2007 18:00 | 660.89 |
3 |
22 |
|
| 9 October 2007 24:00 | 660.88 |
0 |
22 |
|
| 10 October 2007 06:00 | 660.88 |
0 |
22 |
0.00 |
| 10 October 2007 12:00 | 660.87 |
0 |
22 |
|
| 10 October 2007 18:00 | 660.86 |
0 |
22 |
|
| 10 October 2007 24:00 | 660.85 |
0 |
22 |
|
| 11 October 2007 06:00 | 660.84 |
0 |
22 |
0.00 |
| 11 October 2007 12:00 | 660.83 |
0 |
22 |
|
| 11 October 2007 18:00 | 660.82 |
0 |
22 |
|
| 11 October 2007 24:00 | 660.81 |
0 |
22 |
|
| 12 October 2007 06:00 | 660.80 |
0 |
22 |
0.00 |
| 12 October 2007 12:00 | 660.79 |
0 |
22 |
|
| 12 October 2007 18:00 | 660.78 |
0 |
22 |
|
| 12 October 2007 24:00 | 660.77 |
0 |
22 |
|
| 13 October 2007 06:00 | 660.76 |
0 |
317 |
0.00 |
| 13 October 2007 12:00 | 660.67 |
0 |
236 |
|
| 13 October 2007 18:00 | 660.62 |
0 |
22 |
|
| 13 October 2007 24:00 | 660.61 |
0 |
22 |
|
| 14 October 2007 06:00 | 660.61 |
3 |
22 |
0.00 |
| 14 October 2007 12:00 | 660.60 |
0 |
22 |
|
| 14 October 2007 18:00 | 660.60 |
3 |
22 |
|
| 14 October 2007 24:00 | 660.59 |
0 |
22 |
|
| 15 October 2007 06:00 | 660.58 |
0 |
22 |
0.00 |
| 15 October 2007 12:00 | 660.58 |
3 |
22 |
|
| 15 October 2007 18:00 | 660.58 |
3 |
22 |
|
| 15 October 2007 24:00 | 660.57 |
0 |
22 |
|
| 16 October 2007 06:00 | 660.56 |
4 |
22 |
0.19 |
| 16 October 2007 12:00 | 660.56 |
14 |
22 |
|
| 16 October 2007 18:00 | 660.56 |
14 |
22 |
|
| 16 October 2007 24:00 | 660.56 |
14 |
22 |
|
| 17 October 2007 06:00 | 660.55 |
7 |
22 |
0.01 |
| 17 October 2007 12:00 | 660.54 |
7 |
22 |
|
| 17 October 2007 18:00 | 660.55 |
48 |
22 |
|
| 17 October 2007 24:00 | 660.57 |
68 |
22 |
|
| 18 October 2007 06:00 | 660.66 |
294 |
22 |
1.61 |
| 18 October 2007 12:00 | 660.69 |
171 |
22 |
|
| 18 October 2007 18:00 | 660.71 |
150 |
22 |
|
| 18 October 2007 24:00 | 660.74 |
171 |
22 |
|
| 19 October 2007 06:00 | 660.76 |
68 |
22 |
0.67 |
| 19 October 2007 12:00 | 660.76 |
27 |
22 |
|
| 19 October 2007 18:00 | 660.75 |
7 |
22 |
|
| 19 October 2007 24:00 | 660.75 |
27 |
22 |
|
| 20 October 2007 06:00 | 660.74 |
10 |
317 |
0.01 |
| 20 October 2007 12:00 | 660.65 |
2 |
507 |
|
| 20 October 2007 18:00 | 660.55 |
39 |
506 |
|
| 20 October 2007 24:00 | 660.44 |
29 |
506 |
|
| 21 October 2007 06:00 | 660.33 |
49 |
505 |
0.00 |
| 21 October 2007 12:00 | 660.21 |
28 |
505 |
|
| 21 October 2007 18:00 | 660.10 |
48 |
504 |
|
| 21 October 2007 24:00 | 659.99 |
49 |
504 |
|
| 22 October 2007 06:00 | 659.87 |
37 |
503 |
0.00 |
| 22 October 2007 12:00 | 659.77 |
77 |
502 |
|
| 22 October 2007 18:00 | 659.65 |
37 |
502 |
|
| 22 October 2007 24:00 | 659.54 |
56 |
502 |
|
| 23 October 2007 06:00 | 659.55 |
210 |
501 |
0.81 |
| 23 October 2007 12:00 | 659.40 |
50 |
500 |
|
| 23 October 2007 18:00 | 659.25 |
50 |
500 |
|
| 23 October 2007 24:00 | 659.14 |
90 |
499 |
|
| 24 October 2007 06:00 | 659.02 |
36 |
499 |
0.10 |
| 24 October 2007 12:00 | 658.91 |
60 |
498 |
|
| 24 October 2007 18:00 | 658.80 |
61 |
497 |
|
| 24 October 2007 24:00 | 658.69 |
61 |
497 |
|
| 25 October 2007 06:00 | 658.59 |
13 |
496 |
0.00 |
| 25 October 2007 12:00 | 658.46 |
6 |
496 |
|
| 25 October 2007 18:00 | 658.32 |
3 |
495 |
|
| 25 October 2007 24:00 | 658.19 |
6 |
494 |
|
| 26 October 2007 06:00 | 658.06 |
13 |
494 |
0.00 |
| 26 October 2007 12:00 | 657.93 |
16 |
493 |
|
| 26 October 2007 18:00 | 657.84 |
95 |
492 |
|
| 26 October 2007 24:00 | 657.72 |
37 |
492 |
|
| 27 October 2007 06:00 | 657.60 |
33 |
492 |
0.40 |
| 27 October 2007 12:00 | 657.48 |
37 |
491 |
|
| 27 October 2007 18:00 | 657.36 |
37 |
490 |
|
| 27 October 2007 24:00 | 657.25 |
56 |
489 |
|
| 28 October 2007 06:00 | 657.13 |
24 |
489 |
0.00 |
| 28 October 2007 12:00 | 657.00 |
4 |
488 |
|
| 28 October 2007 18:00 | 656.87 |
10 |
487 |
|
| 28 October 2007 24:00 | 656.75 |
29 |
487 |
|
| 29 October 2007 06:00 | 656.63 |
30 |
486 |
0.00 |
| 29 October 2007 12:00 | 656.50 |
11 |
485 |
|
| 29 October 2007 18:00 | 656.37 |
11 |
485 |
|
| 29 October 2007 24:00 | 656.25 |
29 |
484 |
|
| 30 October 2007 06:00 | 656.13 |
40 |
484 |
0.00 |
| 30 October 2007 12:00 | 656.02 |
58 |
483 |
|
| 30 October 2007 18:00 | 655.89 |
25 |
482 |
|
| 30 October 2007 24:00 | 655.77 |
44 |
482 |
|
| 31 October 2007 06:00 | 655.65 |
0 |
481 |
0.00 |
| 31 October 2007 12:00 | 655.40 |
0 |
480 |
|
| 31 October 2007 18:00 | 655.27 |
0 |
479 |
|
| 31 October 2007 24:00 | 655.14 |
0 |
478 |
|
| 1 November 2007 06:00 | 655.01 |
23 |
478 |
0.00 |
| 1 November 2007 12:00 | 654.89 |
46 |
477 |
|
| 1 November 2007 18:00 | 654.77 |
46 |
476 |
|
| 1 November 2007 24:00 | 654.65 |
46 |
476 |
|
| 2 November 2007 06:00 | 654.54 |
24 |
475 |
0.00 |
| 2 November 2007 12:00 | 654.42 |
19 |
475 |
|
| 2 November 2007 18:00 | 654.29 |
15 |
474 |
|
| 2 November 2007 24:00 | 654.13 |
1 |
473 |
|
| 3 November 2007 06:00 | 653.97 |
0 |
472 |
0.00 |
| 3 November 2007 12:00 | 653.83 |
0 |
471 |
|
| 3 November 2007 18:00 | 653.70 |
0 |
471 |
|
| 3 November 2007 24:00 | 653.57 |
0 |
470 |
|
| 4 November 2007 06:00 | 653.43 |
21 |
469 |
0.00 |
| 4 November 2007 12:00 | 653.35 |
124 |
469 |
|
| 4 November 2007 18:00 | 653.22 |
38 |
468 |
|
| 4 November 2007 24:00 | 653.09 |
37 |
467 |
|
| 5 November 2007 06:00 | 652.93 |
7 |
467 |
0.00 |
| 5 November 2007 12:00 | 652.82 |
29 |
466 |
|
| 5 November 2007 18:00 | 652.70 |
25 |
465 |
|
| 5 November 2007 24:00 | 652.56 |
16 |
464 |
|
| 6 November 2007 06:00 | 652.41 |
4 |
464 |
0.00 |
| 6 November 2007 12:00 | 652.30 |
38 |
463 |
|
| 6 November 2007 18:00 | 652.16 |
12 |
462 |
|
| 6 November 2007 24:00 | 652.03 |
21 |
462 |
|
| 7 November 2007 06:00 | 651.90 |
31 |
461 |
0.00 |
| 7 November 2007 12:00 | 651.77 |
32 |
460 |
|
| 7 November 2007 18:00 | 651.63 |
15 |
459 |
|
| 7 November 2007 24:00 | 651.50 |
31 |
459 |
|
| 8 November 2007 06:00 | 651.34 |
7 |
458 |
0.00 |
| 8 November 2007 12:00 | 651.22 |
24 |
457 |
|
| 8 November 2007 18:00 | 651.09 |
19 |
457 |
|
| 8 November 2007 24:00 | 650.96 |
20 |
456 |
|
| 9 November 2007 06:00 | 650.81 |
7 |
455 |
0.01 |
| 9 November 2007 12:00 | 650.69 |
19 |
454 |
|
| 9 November 2007 18:00 | 650.56 |
15 |
454 |
|
| 9 November 2007 24:00 | 650.40 |
3 |
453 |
|
| 10 November 2007 06:00 | 650.25 |
2 |
452 |
0.00 |
| 10 November 2007 12:00 | 650.12 |
33 |
451 |
|
| 10 November 2007 18:00 | 649.99 |
33 |
451 |
|
| 10 November 2007 24:00 | 649.86 |
38 |
450 |
|
| 11 November 2007 06:00 | 649.72 |
49 |
449 |
0.01 |
| 11 November 2007 12:00 | 649.64 |
141 |
448 |
|
| 11 November 2007 18:00 | 649.51 |
63 |
448 |
|
| 11 November 2007 24:00 | 649.38 |
63 |
447 |
|
| 12 November 2007 06:00 | 649.22 |
8 |
446 |
0.38 |
| 12 November 2007 12:00 | 649.11 |
85 |
445 |
|
| 12 November 2007 18:00 | 648.97 |
40 |
445 |
|
| 12 November 2007 24:00 | 648.88 |
119 |
444 |
|
| 13 November 2007 06:00 | 648.73 |
21 |
443 |
0.51 |
| 13 November 2007 12:00 | 648.62 |
80 |
442 |
|
| 13 November 2007 18:00 | 648.48 |
35 |
441 |
|
| 13 November 2007 24:00 | 648.35 |
50 |
441 |
|
| 14 November 2007 06:00 | 648.19 |
15 |
440 |
0.01 |
| 14 November 2007 12:00 | 648.08 |
52 |
439 |
|
| 14 November 2007 18:00 | 647.94 |
31 |
438 |
|
| 14 November 2007 24:00 | 647.80 |
33 |
437 |
|
| 15 November 2007 06:00 | 647.64 |
0 |
436 |
0.00 |
| 15 November 2007 12:00 | 647.50 |
0 |
436 |
|
| 15 November 2007 18:00 | 647.35 |
0 |
434 |
|
| 15 November 2007 24:00 | 647.13 |
0 |
433 |
|
| 16 November 2007 06:00 | 647.01 |
61 |
433 |
0.00 |
| 16 November 2007 12:00 | 646.87 |
37 |
432 |
|
| 16 November 2007 18:00 | 646.72 |
23 |
431 |
|
| 16 November 2007 24:00 | 646.57 |
23 |
430 |
|
| 17 November 2007 06:00 | 646.44 |
43 |
429 |
0.00 |
| 17 November 2007 12:00 | 646.29 |
15 |
428 |
|
| 17 November 2007 18:00 | 646.14 |
14 |
427 |
|
| 17 November 2007 24:00 | 645.99 |
14 |
426 |
|
| 18 November 2007 06:00 | 645.83 |
12 |
426 |
0.00 |
| 18 November 2007 12:00 | 645.73 |
93 |
425 |
|
| 18 November 2007 18:00 | 645.57 |
11 |
424 |
|
| 18 November 2007 24:00 | 645.41 |
10 |
423 |
|
| 19 November 2007 06:00 | 645.22 |
0 |
422 |
0.01 |
| 19 November 2007 12:00 | 645.09 |
0 |
421 |
|
| 19 November 2007 18:00 | 644.92 |
0 |
420 |
|
| 19 November 2007 24:00 | 644.76 |
0 |
419 |
|
| 20 November 2007 06:00 | 644.57 |
0 |
418 |
0.00 |
| 20 November 2007 12:00 | 644.39 |
0 |
259 |
|
| 20 November 2007 18:00 | 644.31 |
0 |
259 |
|
| 20 November 2007 24:00 | 644.21 |
0 |
259 |
|
| 21 November 2007 06:00 | 644.08 |
12 |
258 |
0.00 |
| 21 November 2007 12:00 | 644.00 |
45 |
258 |
|
| 21 November 2007 18:00 | 643.92 |
47 |
258 |
|
| 21 November 2007 24:00 | 643.88 |
72 |
257 |
|
| 22 November 2007 06:00 | 643.77 |
0 |
257 |
0.56 |
| 22 November 2007 12:00 | 643.67 |
0 |
257 |
|
| 22 November 2007 18:00 | 643.57 |
0 |
256 |
|
| 22 November 2007 24:00 | 643.47 |
0 |
256 |
|
| 23 November 2007 06:00 | 643.37 |
0 |
256 |
0.01 |
| 23 November 2007 12:00 | 643.30 |
0 |
128 |
|
| 23 November 2007 18:00 | 643.23 |
0 |
128 |
|
| 23 November 2007 24:00 | 643.15 |
0 |
128 |
|
| 24 November 2007 06:00 | 643.07 |
0 |
128 |
0.00 |
| 24 November 2007 12:00 | 643.03 |
0 |
128 |
|
| 24 November 2007 18:00 | 642.97 |
0 |
128 |
|
| 24 November 2007 24:00 | 642.92 |
0 |
128 |
|
| 25 November 2007 06:00 | 642.86 |
8 |
128 |
0.00 |
| 25 November 2007 12:00 | 642.82 |
21 |
128 |
|
| 25 November 2007 18:00 | 642.78 |
21 |
127 |
|
| 25 November 2007 24:00 | 642.74 |
21 |
127 |
|
| 26 November 2007 06:00 | 642.68 |
8 |
127 |
0.25 |
| 26 November 2007 12:00 | 642.65 |
45 |
127 |
|
| 26 November 2007 18:00 | 642.62 |
45 |
127 |
|
| 26 November 2007 24:00 | 642.59 |
45 |
127 |
|
| 27 November 2007 06:00 | 642.56 |
48 |
127 |
0.25 |
| 27 November 2007 12:00 | 642.53 |
48 |
127 |
|
| 27 November 2007 18:00 | 642.49 |
35 |
127 |
|
| 27 November 2007 24:00 | 642.45 |
35 |
127 |
|
| 28 November 2007 06:00 | 642.41 |
35 |
127 |
0.00 |
| 28 November 2007 12:00 | 642.38 |
47 |
127 |
|
| 28 November 2007 18:00 | 642.34 |
35 |
127 |
|
| 28 November 2007 24:00 | 642.31 |
47 |
127 |
|
| 29 November 2007 06:00 | 642.28 |
44 |
127 |
0.00 |
| 29 November 2007 12:00 | 642.24 |
32 |
127 |
|
| 29 November 2007 18:00 | 642.20 |
32 |
127 |
|
| 29 November 2007 24:00 | 642.16 |
32 |
126 |
|
| 30 November 2007 06:00 | 642.11 |
13 |
126 |
0.00 |
| 30 November 2007 12:00 | 642.07 |
26 |
126 |
|
| 30 November 2007 18:00 | 642.03 |
26 |
126 |
|
| 30 November 2007 24:00 | 641.99 |
26 |
126 |
|
| 1 December 2007 06:00 | 641.93 |
3 |
126 |
0.00 |
| 1 December 2007 12:00 | 641.89 |
14 |
126 |
|
| 1 December 2007 18:00 | 641.84 |
8 |
126 |
|
| 1 December 2007 24:00 | 641.79 |
8 |
126 |
|
| 2 December 2007 06:00 | 641.74 |
58 |
126 |
0.05 |
| 2 December 2007 12:00 | 641.70 |
70 |
126 |
|
| 2 December 2007 18:00 | 641.73 |
152 |
126 |
|
| 2 December 2007 24:00 | 641.76 |
152 |
126 |
|
| 3 December 2007 06:00 | 641.81 |
211 |
126 |
0.64 |
| 3 December 2007 12:00 | 641.83 |
176 |
126 |
|
| 3 December 2007 18:00 | 641.84 |
164 |
126 |
|
| 3 December 2007 24:00 | 641.85 |
164 |
126 |
|
| 4 December 2007 06:00 | 641.86 |
129 |
126 |
0.00 |
| 4 December 2007 12:00 | 641.86 |
117 |
43 |
|
| 4 December 2007 18:00 | 641.87 |
87 |
43 |
|
| 4 December 2007 24:00 | 641.89 |
99 |
43 |
|
| 5 December 2007 06:00 | 641.92 |
97 |
43 |
0.15 |
| 5 December 2007 12:00 | 641.96 |
109 |
85 |
|
| 5 December 2007 18:00 | 641.96 |
84 |
85 |
|
| 5 December 2007 24:00 | 641.92 |
36 |
85 |
|
| 6 December 2007 06:00 | 641.88 |
4 |
85 |
0.00 |
| 6 December 2007 12:00 | 641.85 |
10 |
85 |
|
| 6 December 2007 18:00 | 641.82 |
10 |
85 |
|
| 6 December 2007 24:00 | 641.79 |
10 |
85 |
|
| 7 December 2007 06:00 | 641.76 |
17 |
85 |
0.20 |
| 7 December 2007 12:00 | 641.74 |
29 |
85 |
|
| 7 December 2007 18:00 | 641.71 |
17 |
85 |
|
| 7 December 2007 24:00 | 641.68 |
17 |
85 |
|
| 8 December 2007 06:00 | 641.65 |
17 |
85 |
0.28 |
| 8 December 2007 12:00 | 641.63 |
29 |
85 |
|
| 8 December 2007 18:00 | 641.60 |
17 |
84 |
|
| 8 December 2007 24:00 | 641.57 |
17 |
84 |
|
| 9 December 2007 06:00 | 641.53 |
28 |
84 |
0.14 |
| 9 December 2007 12:00 | 641.50 |
40 |
84 |
|
| 9 December 2007 18:00 | 641.53 |
111 |
84 |
|
| 9 December 2007 24:00 | 641.54 |
87 |
84 |
|
| 10 December 2007 06:00 | 641.57 |
155 |
84 |
0.41 |
| 10 December 2007 12:00 | 641.60 |
155 |
85 |
|
| 10 December 2007 18:00 | 641.63 |
155 |
85 |
|
| 10 December 2007 24:00 | 641.66 |
155 |
85 |
|
| 11 December 2007 06:00 | 641.70 |
306 |
85 |
0.00 |
| 11 December 2007 12:00 | 641.86 |
447 |
85 |
|
| 11 December 2007 18:00 | 642.04 |
472 |
86 |
|
| 11 December 2007 24:00 | 642.24 |
504 |
87 |
|
| 12 December 2007 06:00 | 642.46 |
728 |
87 |
0.56 |
| 12 December 2007 12:00 | 642.80 |
875 |
88 |
|
| 12 December 2007 18:00 | 643.12 |
857 |
89 |
|
| 12 December 2007 24:00 | 643.44 |
866 |
90 |
|
| 13 December 2007 06:00 | 643.83 |
921 |
91 |
0.19 |
| 13 December 2007 12:00 | 643.98 |
618 |
175 |
|
| 13 December 2007 18:00 | 644.25 |
823 |
176 |
|
| 13 December 2007 24:00 | 644.42 |
693 |
177 |
|
| 14 December 2007 06:00 | 644.58 |
528 |
177 |
0.01 |
| 14 December 2007 12:00 | 644.68 |
450 |
177 |
|
| 14 December 2007 18:00 | 644.81 |
489 |
177 |
|
| 14 December 2007 24:00 | 644.85 |
371 |
178 |
|
| 15 December 2007 06:00 | 644.91 |
318 |
178 |
0.00 |
| 15 December 2007 12:00 | 644.94 |
278 |
225 |
|
| 15 December 2007 18:00 | 644.96 |
289 |
225 |
|
| 15 December 2007 24:00 | 645.00 |
315 |
225 |
|
| 16 December 2007 06:00 | 645.05 |
317 |
225 |
0.48 |
| 16 December 2007 12:00 | 645.06 |
263 |
225 |
|
| 16 December 2007 18:00 | 645.06 |
249 |
225 |
|
| 16 December 2007 24:00 | 645.07 |
263 |
225 |
|
| 17 December 2007 06:00 | 645.07 |
201 |
225 |
0.04 |
| 17 December 2007 12:00 | 645.07 |
201 |
356 |
|
| 17 December 2007 18:00 | 645.00 |
172 |
356 |
|
| 17 December 2007 24:00 | 644.90 |
135 |
355 |
|
| 18 December 2007 06:00 | 644.81 |
121 |
354 |
0.00 |
| 18 December 2007 12:00 | 644.72 |
121 |
354 |
|
| 18 December 2007 18:00 | 644.64 |
134 |
353 |
|
| 18 December 2007 24:00 | 644.55 |
120 |
353 |
|
| 19 December 2007 06:00 | 644.45 |
99 |
352 |
0.00 |
| 19 December 2007 12:00 | 644.37 |
125 |
351 |
|
| 19 December 2007 18:00 | 644.27 |
99 |
351 |
|
| 19 December 2007 24:00 | 644.18 |
111 |
350 |
|
| 20 December 2007 06:00 | 644.06 |
57 |
349 |
0.00 |
| 20 December 2007 12:00 | 643.97 |
97 |
349 |
|
| 20 December 2007 18:00 | 643.87 |
87 |
348 |
|
| 20 December 2007 24:00 | 643.76 |
74 |
347 |
|
| 21 December 2007 06:00 | 643.66 |
173 |
347 |
0.01 |
| 21 December 2007 12:00 | 643.61 |
236 |
347 |
|
| 21 December 2007 18:00 | 643.59 |
274 |
347 |
|
| 21 December 2007 24:00 | 643.61 |
325 |
347 |
|
| 22 December 2007 06:00 | 643.70 |
724 |
348 |
0.01 |
| 22 December 2007 12:00 | 643.89 |
851 |
350 |
|
| 22 December 2007 18:00 | 644.19 |
1000 |
351 |
|
| 22 December 2007 24:00 | 644.42 |
914 |
353 |
|
| 23 December 2007 06:00 | 644.78 |
1446 |
356 |
0.91 |
| 23 December 2007 12:00 | 645.23 |
1576 |
359 |
|
| 23 December 2007 18:00 | 645.81 |
1764 |
362 |
|
| 23 December 2007 24:00 | 646.25 |
1587 |
364 |
|
| 24 December 2007 06:00 | 646.55 |
990 |
366 |
0.01 |
| 24 December 2007 12:00 | 646.68 |
752 |
366 |
|
| 24 December 2007 18:00 | 646.78 |
710 |
367 |
|
| 24 December 2007 24:00 | 646.83 |
640 |
367 |
|
| 25 December 2007 06:00 | 646.86 |
402 |
367 |
0.00 |
| 25 December 2007 12:00 | 646.85 |
346 |
367 |
|
| 25 December 2007 18:00 | 646.84 |
346 |
367 |
|
| 25 December 2007 24:00 | 646.81 |
318 |
367 |
|
| 26 December 2007 06:00 | 646.76 |
226 |
366 |
0.00 |
| 26 December 2007 12:00 | 646.73 |
254 |
366 |
|
| 26 December 2007 18:00 | 646.67 |
212 |
366 |
|
| 26 December 2007 24:00 | 646.61 |
212 |
366 |
|
| 27 December 2007 06:00 | 646.56 |
225 |
365 |
0.19 |
| 27 December 2007 12:00 | 646.51 |
225 |
365 |
|
| 27 December 2007 18:00 | 646.46 |
225 |
365 |
|
| 27 December 2007 24:00 | 646.41 |
224 |
364 |
|
| 28 December 2007 06:00 | 646.36 |
280 |
364 |
0.00 |
| 28 December 2007 12:00 | 646.36 |
350 |
364 |
|
| 28 December 2007 18:00 | 646.37 |
364 |
364 |
|
| 28 December 2007 24:00 | 646.37 |
350 |
364 |
|
| 29 December 2007 06:00 | 646.37 |
414 |
364 |
0.28 |
| 29 December 2007 12:00 | 646.42 |
484 |
365 |
|
| 29 December 2007 18:00 | 646.47 |
484 |
365 |
|
| 29 December 2007 24:00 | 646.51 |
470 |
365 |
|
| 30 December 2007 06:00 | 646.54 |
400 |
365 |
0.00 |
| 30 December 2007 12:00 | 646.53 |
344 |
365 |
|
| 30 December 2007 18:00 | 646.52 |
344 |
365 |
|
| 30 December 2007 24:00 | 646.49 |
316 |
365 |
|
| 31 December 2007 06:00 | 646.45 |
245 |
365 |
0.00 |
| 31 December 2007 12:00 | 646.42 |
259 |
364 |
|
| 31 December 2007 18:00 | 646.37 |
231 |
364 |
|
| 31 December 2007 24:00 | 646.31 |
217 |
364 |
|